Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Storiqa STQ | US$0,00002661 | 4,90% | 14,31% | US$290.566 | - | 10.920.877.605 STQ |
| 2002 |  MesChain MES | US$0,0002607 | -17,44% | -14,68% | US$291.374 | US$46.323,22 | 1.117.700.232 MES |
| 2003 |  2GIVE 2GIVE | US$0,0005498 | 1,81% | -2,55% | US$290.017 | - | 527.481.967 2GIVE |
| 2004 |  JUIICE JUI | US$0,00004361 | 0,57% | 11,04% | US$287.818 | - | 6.600.000.100 JUI |
| 2005 |  YMPL YMPL | US$6,49 | 4,72% | 14,24% | US$286.730 | - | 44.167 YMPL |
| 2006 |  Decentralized Crypto Token DCTO | US$0,0002885 | 2,02% | -1,79% | US$286.480 | - | 993.067.232 DCTO |
| 2007 |  Nyerium NYEX | US$0,008797 | 307,22% | 1,00% | US$284.219 | US$416.238 | 32.308.487 NYEX |
| 2008 |  SolarCoin SLR | US$0,004382 | 0,42% | -33,58% | US$283.967 | - | 64.807.063 SLR |
| 2009 |  Matrexcoin MAC | US$0,01265 | 1,81% | -2,64% | US$280.438 | - | 22.176.440 MAC |
| 2010 |  Emerald Crypto EMD | US$0,01451 | 1,81% | -4,73% | US$277.434 | US$0,01000 | 19.117.129 EMD |
| 2011 |  Waletoken WTN | US$0,00001384 | -21,38% | -13,95% | US$275.582 | US$2.190,49 | 19.918.713.667 WTN |
| 2012 |  Dynamite DYNMT | US$0,7424 | -11,65% | 46,06% | US$274.103 | US$118.415 | 369.207 DYNMT |
| 2013 |  Citadel CTL | US$0,02474 | -6,50% | 130,81% | US$271.398 | US$31,70 | 10.969.269 CTL |
| 2014 |  Escroco Emerald ESCE | US$0,0003015 | 470,35% | 2,65% | US$271.362 | - | 900.000.000 ESCE |
| 2015 |  Kurrent KURT | US$0,004399 | 1,81% | -22,04% | US$269.914 | - | 61.364.813 KURT |
| 2016 |  AC3 AC3 | US$0,0005503 | 1,87% | -2,45% | US$270.217 | - | 491.008.312 AC3 |
| 2017 |  Innova INN | US$0,03904 | 9,52% | -11,29% | US$269.423 | US$70,77 | 6.901.771 INN |
| 2018 |  TenUp TUP | US$0,01513 | -2,02% | -22,18% | US$268.050 | US$1.543,33 | 17.711.962 TUP |
| 2019 |  PDATA PDATA | US$0,0005503 | 1,87% | -2,45% | US$264.914 | - | 481.372.007 PDATA |
| 2020 |  Ethereum Gold ETG | US$0,01293 | 2,37% | -36,63% | US$261.163 | US$235,59 | 20.199.973 ETG |
| 2021 |  PluraCoin PLURA | US$0,0005498 | 1,81% | -2,55% | US$257.205 | US$1,28 | 467.803.193 PLURA |
| 2022 |  InterValue INVE | US$0,002000 | -2,97% | -21,79% | US$255.742 | US$12,90 | 127.892.710 INVE |
| 2023 |  PYRO Network PYRO | US$0,0003148 | 2,19% | 3,10% | US$254.869 | - | 809.576.691 PYRO |
| 2024 |  ITO Utility Token IUT | US$0,002749 | -80,94% | -79,60% | US$253.365 | US$0,2200 | 92.163.649 IUT |
| 2025 |  MorCrypto Coin MOR | US$0,01198 | 3,53% | 6,30% | US$253.124 | - | 21.126.669 MOR |
| 2026 |  SkinCoin SKIN | US$0,002847 | 2,04% | 13,25% | US$251.048 | US$28.216,39 | 88.183.483 SKIN |
| 2027 |  SwiftCash SWIFT | US$0,001431 | 1,87% | 26,81% | US$251.436 | US$52,01 | 175.723.812 SWIFT |
| 2028 |  Ubricoin UBN | US$0,0001064 | -16,08% | 14,18% | US$248.779 | US$26,48 | 2.337.584.182 UBN |
| 2029 |  More Coin MORE | US$0,1265 | 12,57% | 25,10% | US$252.915 | US$14.921,28 | 2.000.000 MORE |
| 2030 |  VegaWallet Token VGW | US$0,01539 | 1,81% | -14,73% | US$247.364 | - | 16.068.001 VGW |
| 2031 |  GravityCoin GXX | US$0,04399 | 146,80% | 211,85% | US$245.935 | US$2.275,44 | 5.591.319 GXX |
| 2032 |  HollyWoodCoin HWC | US$0,01045 | 1,81% | -2,55% | US$245.886 | - | 23.537.666 HWC |
| 2033 |  Defis XGM | US$0,001811 | -17,78% | -2,58% | US$243.726 | US$1.901,61 | 134.558.580 XGM |
| 2034 |  Ellaism ELLA | US$0,005498 | -7,45% | -2,58% | US$243.130 | US$282,91 | 44.220.273 ELLA |
| 2035 |  CROAT CROAT | US$0,002749 | -15,16% | -18,79% | US$238.591 | US$154,48 | 86.789.670 CROAT |
| 2036 |  Micromines MICRO | US$0,00001319 | 25,78% | 22,02% | US$237.448 | US$1.441,35 | 17.999.261.364 MICRO |
| 2037 |  Castweet CTT | US$0,1329 | 6,95% | -16,60% | US$238.483 | US$59.934,20 | 1.793.952 CTT |
| 2038 |  WandX WAND | US$0,01878 | 3,85% | 0,27% | US$229.905 | US$580,39 | 12.244.135 WAND |
| 2039 |  CommunityGeneration CGEN | US$0,0005498 | 1,81% | -2,55% | US$230.696 | US$0,01000 | 419.588.244 CGEN |
| 2040 |  Ignition IC | US$0,1629 | -39,57% | -36,60% | US$229.572 | US$455,07 | 1.409.673 IC |
| 2041 |  Energycoin ENRG | US$0,001869 | -29,36% | -33,73% | US$228.672 | US$17,80 | 122.325.446 ENRG |
| 2042 |  Veros VRS | US$0,1850 | -0,01% | 0,02% | US$227.154 | - | 1.227.693 VRS |
| 2043 |  Transcodium TNS | US$0,003175 | 3,88% | 108,91% | US$224.790 | US$4.680,80 | 70.804.984 TNS |
| 2044 |  Aigang AIX | US$0,007677 | 3,86% | -3,54% | US$224.742 | US$76,38 | 29.274.567 AIX |
| 2045 |  Cobinhood COB | US$0,0005498 | 1,81% | -2,64% | US$225.974 | US$3.997,16 | 410.999.847 COB |
| 2046 |  ATC Coin ATCC | US$0,0005498 | 1,81% | -2,55% | US$224.629 | US$138,42 | 408.553.792 ATCC |
| 2047 |  Nasdacoin NSD | US$0,009246 | -3,68% | -15,28% | US$223.625 | US$5.081,23 | 24.186.887 NSD |
| 2048 |  Cryptojacks CJ | US$0,0005498 | 1,81% | -2,55% | US$223.537 | US$0,01000 | 406.568.581 CJ |
| 2049 |  Cheesecoin CHEESE | US$0,0005460 | 44,42% | 38,25% | US$223.229 | US$1.733,52 | 408.869.908 CHEESE |
| 2050 |  Era Swap ES | US$0,01135 | -8,41% | 35,46% | US$222.738 | - | 19.622.271 ES |
Tabel di atas menampilkan halaman 41 dari total 98 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.