Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NPCoin NPC | US$0,002199 | 1,81% | -2,55% | US$159.352 | - | 72.457.335 NPC |
| 2102 |  Civitas CIV | US$0,01979 | -25,20% | 59,47% | US$159.342 | US$533,55 | 8.050.278 CIV |
| 2103 |  Hashshare HSS | US$0,001096 | -0,27% | -32,76% | US$159.525 | - | 145.574.625 HSS |
| 2104 |  Pyrk PYRK | US$0,01026 | 7,83% | -16,90% | US$161.988 | US$5.968,12 | 15.781.994 PYRK |
| 2105 |  Bitcoin Incognito XBI | US$0,01209 | 1,27% | 37,83% | US$157.583 | US$245,69 | 13.031.736 XBI |
| 2106 |  CoinUs CNUS | US$0,0004542 | -0,24% | -51,19% | US$154.423 | - | 340.000.000 CNUS |
| 2107 |  FantasyGold FGC | US$0,001100 | -32,13% | -35,03% | US$153.574 | US$5,81 | 139.659.829 FGC |
| 2108 |  FSBT API Token FSBT | US$0,04346 | 8,18% | 35,10% | US$152.517 | US$26.258,93 | 3.509.535 FSBT |
| 2109 |  GenesisX XGS | US$0,01320 | -2,27% | 192,36% | US$150.647 | US$1.707,87 | 11.416.458 XGS |
| 2110 |  Veles VLS | US$0,1145 | 1,89% | 57,76% | US$147.056 | US$495,44 | 1.284.796 VLS |
| 2111 |  PRCY Coin PRCY | US$0,07384 | 8,64% | -5,51% | US$147.445 | US$756.995 | 1.996.722 PRCY |
| 2112 |  Litecoin Plus LCP | US$0,05333 | 1,81% | 5,03% | US$146.788 | US$1,35 | 2.752.341 LCP |
| 2113 |  Thingschain TIC | US$0,00001277 | 32,51% | -22,72% | US$146.165 | US$722,74 | 11.445.000.000 TIC |
| 2114 |  YFFII Finance YFFII | US$4,00 | -2,14% | 3,67% | US$146.740 | US$68.819,01 | 36.666 YFFII |
| 2115 |  Scanetchain SWC | US$0,0001704 | 12,71% | 59,00% | US$143.088 | - | 839.506.297 SWC |
| 2116 |  ZINC ZINC | US$0,02533 | 3,86% | -3,50% | US$141.450 | US$2.384,21 | 5.583.588 ZINC |
| 2117 |  Crowd Machine CMCT | US$0,0002996 | 17,08% | -10,16% | US$140.876 | US$1.780,48 | 470.164.800 CMCT |
| 2118 |  EveriToken EVT | US$0,006212 | 13,73% | -8,67% | US$140.480 | US$823,03 | 22.614.716 EVT |
| 2119 |  PureVidz VIDZ | US$0,001100 | 1,81% | -2,64% | US$137.761 | - | 125.279.775 VIDZ |
| 2120 |  Italian Lira ITL | US$0,000005498 | -49,10% | -51,27% | US$137.454 | US$102,68 | 24.999.999.998 ITL |
| 2121 |  BitRewards BIT | US$0,0003994 | -12,52% | -22,17% | US$136.872 | US$1,92 | 342.725.114 BIT |
| 2122 |  INRToken INRT | US$0,0005498 | 1,81% | -2,55% | US$136.494 | - | 248.253.620 INRT |
| 2123 |  Martkist MARTK | US$0,008279 | -12,42% | -3,62% | US$136.814 | US$4.117,95 | 16.524.595 MARTK |
| 2124 |  Knekted KNT | US$0,0001363 | 5,35% | 5,01% | US$136.262 | US$0,5900 | 1.000.000.000 KNT |
| 2125 |  PengolinCoin PGO | US$0,005785 | 42,01% | 35,26% | US$137.021 | US$63.245,59 | 23.684.838 PGO |
| 2126 |  Baguette Token BGTT | US$0,01164 | 30,26% | 164,93% | US$135.110 | - | 11.609.998 BGTT |
| 2127 |  Ratecoin XRA | US$0,001100 | 103,61% | -35,09% | US$134.649 | - | 122.449.162 XRA |
| 2128 |  Truegame TGAME | US$0,001623 | -36,64% | -36,68% | US$134.019 | US$5.096,86 | 82.575.464 TGAME |
| 2129 |  Donu DONU | US$0,02639 | 1,81% | -2,55% | US$133.827 | - | 5.070.895 DONU |
| 2130 |  Opal OPAL | US$0,008797 | 1,81% | -2,55% | US$133.331 | - | 15.156.364 OPAL |
| 2131 |  ParallelCoin DUO | US$0,4234 | 0,71% | -1,10% | US$133.244 | US$3,46 | 314.719 DUO |
| 2132 |  FUTURAX FTXT | US$0,00003893 | -29,62% | 129,59% | US$132.621 | US$3.749,41 | 3.406.412.461 FTXT |
| 2133 |  VULCANO VULC | US$0,0005498 | 1,81% | -2,55% | US$132.753 | US$0,1700 | 241.450.731 VULC |
| 2134 |  BitWhite BTW | US$0,003078 | 18,81% | 13,87% | US$111.806 | US$110.255 | 36.325.371 BTW |
| 2135 |  ImageCash IMGC | US$0,02529 | 234,50% | 273,57% | US$130.274 | US$178,43 | 5.150.908 IMGC |
| 2136 |  Arion ARION | US$0,009347 | -8,91% | 38,06% | US$129.530 | US$57,64 | 13.858.114 ARION |
| 2137 |  Bitcoin CZ BCZ | US$0,03794 | 35,09% | 10,13% | US$129.487 | US$107,58 | 3.413.198 BCZ |
| 2138 |  Coin2.1 C2 | US$0,001649 | 1,81% | -2,55% | US$129.062 | - | 78.245.975 C2 |
| 2139 |  Bata BTA | US$0,02551 | 2,91% | -2,55% | US$128.899 | US$0,2500 | 5.052.601 BTA |
| 2140 |  Gentarium GTM | US$0,02419 | 1,81% | -12,49% | US$128.521 | US$0,4300 | 5.312.586 GTM |
| 2141 |  CyberMusic CYMT | US$0,000008247 | 1,81% | -41,53% | US$127.832 | US$36,20 | 15.500.000.000 CYMT |
| 2142 |  Digiwage WAGE | US$0,002694 | 27,91% | 19,38% | US$126.790 | US$145,67 | 47.062.308 WAGE |
| 2143 |  Commercium CMM | US$0,002859 | -11,77% | 1,35% | US$126.647 | US$6,29 | 44.297.172 CMM |
| 2144 |  Zloadr ZDR | US$0,02917 | 43,79% | 45,83% | US$158.259 | US$6.499,70 | 5.425.706 ZDR |
| 2145 |  UNICORN Token UNI | US$0,001181 | 10,44% | -13,73% | US$126.229 | - | 106.912.509 UNI |
| 2146 |  Bitcoin Zero BZX | US$0,004250 | 31,16% | 13,51% | US$123.294 | US$702,70 | 29.010.752 BZX |
| 2147 |  NevaCoin NEVA | US$0,02254 | 30,44% | 33,19% | US$122.442 | US$0,01000 | 5.431.630 NEVA |
| 2148 |  TEAM (TokenStars) TEAM | US$0,009779 | -5,86% | -16,86% | US$119.782 | US$1.836,22 | 12.248.313 TEAM |
| 2149 |  EthereumX ETX | US$0,001382 | 11,25% | -18,32% | US$120.584 | - | 87.225.579 ETX |
| 2150 |  Bitnation XPAT | US$0,000003998 | -0,24% | 32,62% | US$120.001 | US$481,64 | 30.011.995.338 XPAT |
Tabel di atas menampilkan halaman 43 dari total 98 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.