Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MFCoin MFC | US$0,004213 | 13,44% | -23,37% | US$88.055 | US$856,69 | 20.901.004 MFC |
| 2152 |  Provoco Token VOCO | US$0,0000001200 | -0,01% | -51,99% | US$119.941 | US$489,06 | 999.375.710.075 VOCO |
| 2153 |  PayCoin XPY | US$0,009897 | 129,06% | 119,27% | US$118.714 | US$0,01000 | 11.995.342 XPY |
| 2154 |  Italo XTA | US$0,006626 | -5,64% | 192,81% | US$118.394 | US$2.883,32 | 17.868.002 XTA |
| 2155 |  Fantasy Sports DFS | US$0,02125 | 2,64% | 107,48% | US$117.546 | - | 5.532.031 DFS |
| 2156 |  SafeCapital SCAP | US$0,06304 | -2,18% | -7,29% | US$116.813 | US$172,61 | 1.852.870 SCAP |
| 2157 |  ZeusNetwork ZEUS | US$0,000001649 | 52,71% | -2,55% | US$115.461 | US$13,75 | 70.000.000.000 ZEUS |
| 2158 |  Ouroboros OURO | US$0,003700 | -1,10% | -32,74% | US$115.798 | US$1.468,91 | 31.296.749 OURO |
| 2159 |  Fivebalance FBN | US$0,0001475 | -2,61% | -61,09% | US$114.944 | US$1.202,70 | 779.265.546 FBN |
| 2160 |  CryptoAds Marketplace CRAD | US$0,007982 | -78,75% | 71,47% | US$113.870 | US$17.253,57 | 14.265.943 CRAD |
| 2161 |  EvenCoin EVN | US$0,003618 | -7,52% | -30,46% | US$113.063 | US$136.249 | 31.247.621 EVN |
| 2162 |  SmartCoin SMC | US$0,003849 | 1,81% | -51,29% | US$111.946 | - | 29.086.734 SMC |
| 2163 |  pulltherug.finance RUGZ | US$11,83 | 4,72% | 8,31% | US$111.646 | - | 9.437 RUGZ |
| 2164 |  BitCoen BEN | US$0,01594 | 1,81% | -2,55% | US$111.612 | - | 7.000.000 BEN |
| 2165 |  Bitcoin Interest BCI | US$0,006048 | -37,79% | -46,40% | US$110.840 | US$0,2900 | 18.326.892 BCI |
| 2166 |  vSlice VSL | US$0,003300 | -12,72% | -16,45% | US$110.173 | US$0,3300 | 33.390.496 VSL |
| 2167 |  Alchemint Standards SDS | US$0,0003459 | 4,90% | -14,20% | US$109.973 | US$342,05 | 317.946.798 SDS |
| 2168 |  Theresa May Coin MAY | US$0,001100 | 1,81% | -2,64% | US$109.983 | - | 100.018.000 MAY |
| 2169 |  TrumpCoin TRUMP | US$0,01649 | 1,81% | -16,47% | US$108.936 | - | 6.604.387 TRUMP |
| 2170 |  Narrative NRVE | US$0,001316 | 4,25% | -12,80% | US$108.465 | - | 82.428.004 NRVE |
| 2171 |  Yfscience YFSI | US$5,17 | 4,72% | -28,49% | US$107.784 | - | 20.831 YFSI |
| 2172 |  DABANKING DAB | US$0,02089 | -0,01% | -0,01% | US$106.957 | - | 5.118.932 DAB |
| 2173 |  Neural Protocol NRP | US$0,00001141 | 14,97% | -16,97% | US$108.331 | US$1.125,66 | 9.497.994.014 NRP |
| 2174 |  ARAW ARAW | US$0,00005321 | -77,37% | -76,83% | US$106.084 | US$1,07 | 1.993.576.188 ARAW |
| 2175 |  Blockburn BURN | US$0,00005062 | 58,16% | -22,14% | US$99.860 | US$441,14 | 1.972.738.958 BURN |
| 2176 |  Okschain OKS | US$0,00009301 | -6,04% | -9,25% | US$105.600 | US$21,95 | 1.135.330.000 OKS |
| 2177 |  Datarius Credit DTRC | US$0,0006537 | 3,89% | -3,50% | US$104.440 | US$155,00 | 159.756.076 DTRC |
| 2178 |  Taklimakan Network TAN | US$0,002284 | 7,78% | 0,44% | US$104.915 | US$25.805,01 | 45.942.180 TAN |
| 2179 |  Payfair PFR | US$0,002607 | 928,03% | 917,24% | US$102.596 | US$179,09 | 39.347.537 PFR |
| 2180 |  Eroscoin ERO | US$0,0005498 | 1,81% | -2,55% | US$102.675 | - | 186.744.000 ERO |
| 2181 |  Zenswap Network Token ZNT | US$0,000009312 | 31,13% | -42,02% | US$111.760 | US$1.133,22 | 12.001.366.640 ZNT |
| 2182 |  Privatix PRIX | US$0,09237 | 32,58% | -35,56% | US$101.781 | US$36.309,77 | 1.101.900 PRIX |
| 2183 |  ProxyNode PRX | US$0,0005498 | 1,81% | -2,63% | US$100.288 | US$127,81 | 182.403.603 PRX |
| 2184 |  FidexToken FEX | US$0,000003193 | -37,06% | -67,38% | US$98.811 | US$40,14 | 30.948.335.553 FEX |
| 2185 |  Worldcore WRC | US$0,0005498 | -33,60% | -54,57% | US$97.924 | US$0,01000 | 178.103.291 WRC |
| 2186 |  Ethereum Gold Project ETGP | US$0,00001649 | 1,81% | -29,06% | US$97.708 | US$236,49 | 5.923.698.545 ETGP |
| 2187 |  Ccore CCO | US$0,05718 | 82,98% | 167,72% | US$97.201 | US$106,70 | 1.699.999 CCO |
| 2188 |  ELTCOIN ELTCOIN | US$0,001064 | -19,31% | -13,73% | US$95.783 | US$16.186,82 | 90.000.000 ELTCOIN |
| 2189 |  CBDAO BREE | US$0,08889 | -13,99% | 20,30% | US$94.925 | US$64.138,68 | 1.067.840 BREE |
| 2190 |  MojoCoin MOJO | US$0,007697 | 1,81% | -2,55% | US$94.500 | - | 12.276.850 MOJO |
| 2191 |  GlobalToken GLT | US$0,0007697 | 42,53% | 36,44% | US$93.852 | US$22,62 | 121.926.850 GLT |
| 2192 |  Xuez XUEZ | US$0,02254 | 19,26% | 10,88% | US$91.385 | US$59.869,34 | 4.053.913 XUEZ |
| 2193 |  Freyrchain FREC | US$0,0001824 | -0,26% | 0,31% | US$91.177 | - | 500.000.000 FREC |
| 2194 |  IFX24 IFX24 | US$0,03024 | 28,72% | 9,39% | US$90.719 | US$0,3800 | 3.000.000 IFX24 |
| 2195 |  Global Crypto Alliance CALL | US$0,001155 | 1,81% | -2,55% | US$90.474 | - | 78.358.515 CALL |
| 2196 |  Unify UNIFY | US$0,004948 | 1,81% | -2,55% | US$89.986 | US$22.806,35 | 18.185.085 UNIFY |
| 2197 |  GuccioneCoin GCC | US$0,004399 | 1,81% | 11,38% | US$89.226 | - | 20.285.537 GCC |
| 2198 |  SkyHub Coin SHB | US$0,1375 | -35,73% | 685,15% | US$88.439 | US$1.680,04 | 643.413 SHB |
| 2199 |  Plus-Coin NPLC | US$0,0001875 | 0,66% | -15,44% | US$88.100 | US$333,05 | 469.946.471 NPLC |
| 2200 |  FirstCoin FRST | US$0,002800 | 0,06% | 2,94% | US$87.381 | US$0,04000 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 44 dari total 98 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.