Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bitradio BRO | US$0,008797 | -18,56% | -8,28% | US$87.003 | US$79,49 | 9.890.043 BRO |
| 2202 |  BitGuild PLAT PLAT | US$0,001350 | 0,86% | -15,63% | US$80.424 | US$39.598,64 | 59.566.902 PLAT |
| 2203 |  Bintex Futures BNTX | US$0,8458 | -0,08% | -0,63% | US$85.220 | US$1.265.931 | 100.754 BNTX |
| 2204 |  GoldBlocks GB | US$0,005498 | 1,81% | -2,55% | US$85.572 | - | 15.563.873 GB |
| 2205 |  FUZE Token FUZE | US$119,35 | 0,16% | 32,39% | US$91.364 | US$48.977,12 | 766 FUZE |
| 2206 |  Phantomx PNX | US$0,001751 | 7,10% | 7,13% | US$84.935 | US$0,07000 | 48.495.525 PNX |
| 2207 |  ACE (TokenStars) ACE | US$0,006973 | 1,34% | -1,92% | US$84.347 | - | 12.095.419 ACE |
| 2208 |  Decentralized Asset Trading Platform DATP | US$0,000006981 | -13,26% | -45,99% | US$82.525 | US$774,66 | 11.820.620.222 DATP |
| 2209 |  Bitcoin Free Cash BFC | US$0,02430 | -0,04% | -0,01% | US$82.727 | - | 3.404.975 BFC |
| 2210 |  4NEW KWATT | US$0,001338 | 1,49% | 1,80% | US$81.808 | US$3.014,51 | 61.152.763 KWATT |
| 2211 |  DraftCoin DFT | US$0,009359 | 39,00% | -43,28% | US$81.576 | - | 8.715.912 DFT |
| 2212 |  BoatPilot Token NAVY | US$0,001100 | 1,81% | -2,55% | US$81.222 | US$15.202,38 | 73.863.346 NAVY |
| 2213 |  Suretly SUR | US$0,3375 | -1,95% | 23,09% | US$79.420 | US$3.740,12 | 235.290 SUR |
| 2214 |  YFIVE FINANCE YFIVE | US$4,10 | -10,49% | 19,05% | US$79.996 | US$89.566,97 | 19.509 YFIVE |
| 2215 |  StarDEX XSTAR | US$0,007929 | 0,00% | 0,00% | US$79.293 | - | 10.000.000 XSTAR |
| 2216 |  wave edu coin WEC | US$0,0005498 | 1,81% | -2,64% | US$78.337 | US$166,49 | 142.479.441 WEC |
| 2217 |  BERNcash BERN | US$0,001100 | 1,81% | -2,55% | US$78.331 | US$0,01000 | 71.234.301 BERN |
| 2218 |  Cipher CPR | US$0,001305 | -15,80% | -42,39% | US$78.310 | US$112.889 | 60.023.402 CPR |
| 2219 |  Blur BLUR | US$0,01155 | 1,81% | -2,55% | US$77.271 | - | 6.692.379 BLUR |
| 2220 |  Connect Coin XCON | US$0,001979 | -3,55% | -18,49% | US$77.188 | US$35,29 | 38.996.796 XCON |
| 2221 |  CPUchain CPU | US$0,001594 | 1,81% | -11,68% | US$75.456 | US$36,22 | 47.323.700 CPU |
| 2222 |  S.Finance SFG | US$0,8805 | -3,92% | -13,30% | US$74.753 | US$283.992 | 84.903 SFG |
| 2223 |  Biotron BTRN | US$0,001100 | 1,81% | -2,55% | US$72.538 | - | 65.965.771 BTRN |
| 2224 |  Tourist Token TOTO | US$0,00001324 | -1,22% | -32,36% | US$71.917 | US$250,79 | 5.433.323.630 TOTO |
| 2225 |  VoteCoin VOT | US$0,0005498 | 1,81% | -2,55% | US$71.900 | US$643,60 | 130.770.500 VOT |
| 2226 |  Thore Cash TCH | US$0,001304 | -1,14% | 92,93% | US$71.778 | US$81.781,95 | 55.056.178 TCH |
| 2227 |  CCUniverse UVU | US$0,00007148 | 10,29% | 26,69% | US$71.452 | US$817,25 | 999.660.283 UVU |
| 2228 |  PostCoin POST | US$0,004399 | 1,81% | 29,94% | US$69.797 | - | 15.868.233 POST |
| 2229 |  Cryptrust CTRT | US$0,000009858 | -26,90% | -50,62% | US$69.922 | US$1.589,48 | 7.092.756.485 CTRT |
| 2230 |  Zuflo Coin ZFL | US$0,001066 | 39,80% | -92,08% | US$69.260 | US$5.510,21 | 64.944.573 ZFL |
| 2231 |  ATBCoin ATB | US$0,001649 | 1,81% | -2,64% | US$69.340 | - | 42.038.227 ATB |
| 2232 |  SteepCoin STEEP | US$0,0003818 | -18,48% | -3,38% | US$69.303 | US$174,56 | 181.505.253 STEEP |
| 2233 |  BitcoiNote BTCN | US$0,005503 | 1,87% | 21,81% | US$69.199 | US$70,42 | 12.574.154 BTCN |
| 2234 |  Fireball FIRE | US$3,43 | -35,05% | -50,99% | US$68.830 | - | 20.059 FIRE |
| 2235 |  MktCoin MLM | US$0,00005599 | 5,02% | -0,89% | US$67.718 | US$418,24 | 1.209.529.900 MLM |
| 2236 |  Universe UNI | US$0,0007697 | -1,02% | -49,52% | US$67.760 | US$0,6200 | 88.029.749 UNI |
| 2237 |  Acoin ACOIN | US$0,05553 | 2,82% | 3,61% | US$67.753 | US$0,01000 | 1.220.085 ACOIN |
| 2238 |  Blocklancer LNC | US$0,0005498 | 1,81% | -2,55% | US$66.055 | - | 120.140.384 LNC |
| 2239 |  SF Capital SFCP | US$0,0006598 | 11,06% | 4,25% | US$65.977 | US$17,26 | 99.999.500 SFCP |
| 2240 |  Atheios ATH | US$0,001649 | 1,81% | -2,55% | US$65.633 | US$211,49 | 39.791.177 ATH |
| 2241 |  aWSB aWSB | US$10,72 | 0,02% | 0,02% | US$65.534 | - | 6.113 aWSB |
| 2242 |  Asura Coin ASA | US$0,0002927 | 4,90% | 22,36% | US$64.660 | US$57,88 | 220.932.400 ASA |
| 2243 |  EDRCoin EDRC | US$0,02199 | 1,81% | -4,92% | US$64.465 | - | 2.931.224 EDRC |
| 2244 |  Yearn Finance Bit YFBT | US$67,46 | 16,73% | 7,00% | US$74.338 | US$1.987,51 | 1.102 YFBT |
| 2245 |  INDINODE XIND | US$0,00005498 | 1,81% | -2,55% | US$63.513 | US$0,06000 | 1.155.173.414 XIND |
| 2246 |  Kora Network Token KNT | US$0,0001862 | 4,90% | -84,00% | US$62.508 | US$28,74 | 335.625.000 KNT |
| 2247 |  WinCash WCC | US$0,04143 | -0,14% | -13,92% | US$62.143 | US$757,35 | 1.499.784 WCC |
| 2248 |  BTC Lite BTCL | US$0,003299 | -38,92% | -41,53% | US$61.689 | US$30,87 | 18.700.000 BTCL |
| 2249 |  Universal Currency UNIT | US$0,003849 | 1,81% | -14,81% | US$61.383 | - | 15.949.110 UNIT |
| 2250 |  UChain UCN | US$0,0001990 | 4,92% | -31,61% | US$60.778 | US$2.760,18 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 45 dari total 98 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.