Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  High Voltage HVCO | US$0,01531 | 35,01% | -4,12% | US$22.878 | - | 1.494.171 HVCO |
| 2352 |  Quebecoin QBC | US$0,003299 | 1,81% | -2,55% | US$22.113 | - | 6.703.138 QBC |
| 2353 |  Quantis Network QUAN | US$0,0005498 | -49,10% | -2,55% | US$21.871 | US$3.506,04 | 39.779.347 QUAN |
| 2354 |  Datacoin DTC | US$0,0005498 | 1,81% | -51,27% | US$21.835 | US$8,99 | 39.712.849 DTC |
| 2355 |  Dreamcoin DRM | US$0,008247 | 52,71% | -63,45% | US$21.833 | US$0,8300 | 2.647.354 DRM |
| 2356 |  DNotes NOTE | US$0,0001596 | -10,08% | -2,13% | US$21.558 | US$42.182,63 | 135.043.262 NOTE |
| 2357 |  Gossip Coin GOSS | US$0,0006598 | 22,17% | 16,94% | US$21.429 | US$25,76 | 32.479.221 GOSS |
| 2358 |  Mobile Crypto Pay Coin MCPC | US$0,002201 | -18,29% | -30,17% | US$21.236 | US$40,41 | 9.647.081 MCPC |
| 2359 |  Akroma AKA | US$0,001100 | 103,61% | 94,91% | US$21.088 | US$53,61 | 19.177.485 AKA |
| 2360 |  Flowchain FLC | US$0,02351 | 3,66% | -75,95% | US$20.735 | US$61.635,16 | 881.836 FLC |
| 2361 |  VectorAI VEC2 | US$0,001100 | 1,81% | -2,55% | US$20.232 | US$0,01000 | 18.399.311 VEC2 |
| 2362 |  Dollarcoin DLC | US$0,002199 | 1,81% | -2,55% | US$20.028 | - | 9.106.714 DLC |
| 2363 |  CrevaCoin CREVA | US$0,0005503 | 1,87% | -2,45% | US$20.027 | - | 36.390.750 CREVA |
| 2364 |  Galactrum ORE | US$0,003849 | -20,82% | -2,55% | US$19.724 | US$2,73 | 5.124.807 ORE |
| 2365 |  ROIyal Coin ROCO | US$0,01045 | 1,81% | -7,42% | US$18.968 | - | 1.815.728 ROCO |
| 2366 |  PLNcoin PLNC | US$0,001100 | 1,81% | 94,91% | US$18.792 | US$0,01000 | 17.089.600 PLNC |
| 2367 |  EagleX EGX | US$0,0005498 | 1,81% | -2,55% | US$18.465 | US$1.195,18 | 33.583.500 EGX |
| 2368 |  SongCoin SONG | US$0,0005498 | 1,81% | -2,55% | US$17.905 | - | 32.565.300 SONG |
| 2369 |  ARbit ARB | US$0,001649 | 1,81% | -2,64% | US$17.864 | - | 10.830.050 ARB |
| 2370 |  MiloCoin MILO | US$0,001649 | 1,81% | -2,55% | US$17.797 | - | 10.789.954 MILO |
| 2371 |  Independent Money System IMS | US$0,003299 | 52,71% | 94,91% | US$17.712 | US$0,01000 | 5.368.934 IMS |
| 2372 |  Cabbage CAB | US$0,001649 | 1,81% | -2,55% | US$17.319 | - | 10.499.996 CAB |
| 2373 |  Feellike FLL | US$0,009688 | -0,04% | -0,01% | US$17.298 | US$3,86 | 1.785.468 FLL |
| 2374 |  WXCOINS WXC | US$0,0005498 | 918,00% | 31,74% | US$17.043 | US$25,03 | 31.000.000 WXC |
| 2375 |  ETHPlus ETHP | US$0,01300 | 140,66% | -0,16% | US$17.007 | US$38,09 | 1.308.522 ETHP |
| 2376 |  Desire DSR | US$0,001649 | 1,81% | -26,91% | US$16.939 | - | 10.269.488 DSR |
| 2377 |  Paparazzi PAZZI | US$0,0003951 | 9,41% | 23,08% | US$16.883 | US$282,02 | 42.734.738 PAZZI |
| 2378 |  Litecred LTCR | US$0,0005498 | 1,81% | -2,55% | US$16.620 | - | 30.227.750 LTCR |
| 2379 |  CaluraCoin CLC | US$0,001100 | -18,56% | -2,55% | US$16.262 | US$13,23 | 14.788.954 CLC |
| 2380 |  SpeedCash SCS | US$0,02804 | 1,81% | 1,43% | US$16.116 | - | 574.745 SCS |
| 2381 |  MDtoken MDTK | US$0,003910 | -19,56% | -1,00% | US$16.057 | US$455,22 | 4.107.112 MDTK |
| 2382 |  Alpha Coin APC | US$0,0004399 | -18,55% | -48,02% | US$15.396 | US$4,33 | 35.000.000 APC |
| 2383 |  Luna Coin LUNA | US$0,008247 | 27,26% | 21,82% | US$14.073 | US$0,01000 | 1.706.429 LUNA |
| 2384 |  Moonshot MOONSHOT | US$0,00000006933 | -0,36% | -18,40% | US$13.253 | US$3.216.226 | 191.163.049.869 MOONSHOT |
| 2385 |  Nekonium NUKO | US$0,001100 | 1,81% | -35,03% | US$13.196 | - | 12.000.829 NUKO |
| 2386 |  Castle CSTL | US$0,0006048 | -6,68% | -40,44% | US$13.194 | US$3,81 | 21.814.793 CSTL |
| 2387 |  PlatinumBAR XPTX | US$0,006048 | 1,81% | -23,43% | US$13.064 | - | 2.160.126 XPTX |
| 2388 |  Electrum Dark ELD | US$0,003212 | 1,35% | -4,95% | US$12.525 | US$143,72 | 3.899.312 ELD |
| 2389 |  iBank IBANK | US$0,002749 | 1,81% | -2,55% | US$12.443 | - | 4.526.324 IBANK |
| 2390 |  Noah Coin NOAHP | US$0,00009400 | 4,64% | 18,71% | US$12.376 | US$17.294,96 | 131.656.984 NOAHP |
| 2391 |  Ragnarok RAGNA | US$0,0007148 | 1,81% | 26,69% | US$11.607 | US$0,04000 | 16.238.639 RAGNA |
| 2392 |  Diligence IRA | US$0,0005465 | 1,75% | 33,10% | US$11.476 | US$1,99 | 21.000.000 IRA |
| 2393 |  IBStoken IBS | US$0,01045 | -7,89% | 8,92% | US$11.171 | US$5.615,11 | 1.069.402 IBS |
| 2394 |  Veltor VLT | US$0,01924 | 1,81% | 21,82% | US$10.677 | US$0,01000 | 554.855 VLT |
| 2395 |  Vivid Coin VIVID | US$0,001375 | 1,81% | -2,64% | US$10.581 | - | 7.697.539 VIVID |
| 2396 |  XMCT XMCT | US$0,00009997 | -0,01% | -0,01% | US$10.529 | - | 105.319.790 XMCT |
| 2397 |  Klimatas KTS | US$0,01430 | -19,78% | -29,32% | US$10.335 | US$913,92 | 722.904 KTS |
| 2398 |  SocialCoin SOCC | US$0,0009091 | 0,84% | 18,32% | US$9.562 | - | 10.518.425 SOCC |
| 2399 |  Coinonat CXT | US$0,001100 | 1,81% | -35,09% | US$9.482 | - | 8.623.200 CXT |
| 2400 |  Dash Green DASHG | US$0,004069 | 189,75% | 20,19% | US$9.361 | US$207,20 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 48 dari total 98 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.