Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Currency Analytics TCAT | US$0,0003991 | 4,90% | 22,34% | US$60.432 | - | 151.422.947 TCAT |
| 2252 |  Yield Stake Finance YI12 | US$5,37 | -1,63% | -10,33% | US$59.674 | - | 11.111 YI12 |
| 2253 |  SONO SONO | US$0,02859 | 194,11% | 141,31% | US$59.606 | US$705,58 | 2.084.823 SONO |
| 2254 |  Bitcoinus BITS | US$0,0000001700 | 6,24% | -29,15% | US$59.096 | US$1.177,77 | 347.574.541.555 BITS |
| 2255 |  ICOBID ICOB | US$0,0005498 | 1,81% | -2,55% | US$58.857 | - | 107.048.455 ICOB |
| 2256 |  Global Currency Reserve GCR | US$0,0005498 | -49,10% | -51,27% | US$58.839 | US$0,01000 | 107.016.488 GCR |
| 2257 |  Onix ONX | US$0,0005503 | 1,87% | -2,45% | US$58.925 | - | 107.072.781 ONX |
| 2258 |  Digital Money Bits DMB | US$0,0005498 | 1,81% | -2,55% | US$58.376 | US$7,52 | 106.173.958 DMB |
| 2259 |  StarterCoin STAC | US$0,0001679 | 5,41% | -1,12% | US$57.435 | US$32,62 | 342.007.189 STAC |
| 2260 |  Newton Coin Project NCP | US$0,0005498 | -17,37% | -42,42% | US$57.665 | US$21,39 | 104.880.960 NCP |
| 2261 |  ArbitrageCT ARCT | US$0,0005498 | 1,81% | -2,55% | US$57.541 | - | 104.655.777 ARCT |
| 2262 |  MESEFA SEFA | US$0,1320 | 3,12% | -2,92% | US$56.854 | - | 430.655 SEFA |
| 2263 |  PosEx PEX | US$0,02309 | 1,81% | -2,55% | US$56.651 | - | 2.453.240 PEX |
| 2264 |  Celeum CLX | US$0,01096 | -44,87% | 1,00% | US$56.205 | - | 5.127.335 CLX |
| 2265 |  KUN KUN | US$27,99 | 0,24% | 0,02% | US$55.988 | US$721,41 | 2.000 KUN |
| 2266 |  Trexcoin TREX | US$0,00005498 | 1,81% | -2,55% | US$55.358 | US$0,3900 | 1.006.849.553 TREX |
| 2267 |  X-Coin XCO | US$0,004399 | 1,81% | -2,64% | US$54.476 | - | 12.384.976 XCO |
| 2268 |  SCRIV NETWORK SCRIV | US$0,002199 | 16,35% | -2,55% | US$54.419 | US$20,16 | 24.744.362 SCRIV |
| 2269 |  Sparkle Loyalty SPRKL | US$0,003964 | 72,67% | -46,74% | US$51.550 | US$1.005,51 | 13.003.335 SPRKL |
| 2270 |  Zealium NZL | US$0,003299 | -12,74% | 94,91% | US$53.550 | US$87,78 | 16.232.807 NZL |
| 2271 |  ETHplode ETHPLO | US$0,001175 | -50,99% | -47,96% | US$51.557 | US$157,74 | 43.860.737 ETHPLO |
| 2272 |  Bionic BNC | US$0,00009791 | 4,90% | 16,85% | US$50.809 | US$56,46 | 518.931.721 BNC |
| 2273 |  Aeryus AER | US$0,004105 | 4,88% | -89,78% | US$50.460 | - | 12.292.955 AER |
| 2274 |  HyperQuant HQT | US$0,0004989 | 6,15% | -31,43% | US$49.887 | US$2.596,02 | 100.000.000 HQT |
| 2275 |  IGToken IG | US$0,00001144 | 12,77% | -59,04% | US$49.070 | US$71,71 | 4.289.024.188 IG |
| 2276 |  SparksPay SPK | US$0,004995 | -5,66% | -17,95% | US$48.670 | US$4,61 | 9.743.430 SPK |
| 2277 |  Baz Token BAZT | US$0,04481 | -0,01% | 76,41% | US$48.812 | US$12,62 | 1.089.402 BAZT |
| 2278 |  TravelNote TVNT | US$0,02254 | 60,54% | 299,59% | US$48.541 | US$387,62 | 2.153.333 TVNT |
| 2279 |  KWHCoin KWH | US$0,00002663 | 5,07% | 14,41% | US$48.130 | - | 1.807.438.681 KWH |
| 2280 |  Blakecoin BLC | US$0,001649 | 1,81% | -39,95% | US$47.881 | US$4,92 | 29.028.833 BLC |
| 2281 |  FuzzBalls FUZZ | US$0,009897 | 1,81% | -2,55% | US$47.800 | - | 4.829.945 FUZZ |
| 2282 |  BLAST BLAST | US$0,0009988 | -43,96% | -70,49% | US$47.728 | US$1.112,90 | 47.786.297 BLAST |
| 2283 |  MultiCoinCasino MCC | US$0,009899 | 8,75% | -0,81% | US$47.593 | US$8.350,81 | 4.807.840 MCC |
| 2284 |  SnodeCoin SND | US$0,001100 | 1,81% | -2,55% | US$47.339 | - | 43.049.969 SND |
| 2285 |  Bitcoin 21 XBTC21 | US$0,05938 | 1,81% | 52,54% | US$47.095 | - | 793.108 XBTC21 |
| 2286 |  Impleum IMPL | US$0,004948 | -16,70% | -20,26% | US$47.094 | US$12,90 | 9.517.050 IMPL |
| 2287 |  Ether Kingdoms Token IMP | US$0,006048 | 11,99% | -32,54% | US$47.023 | US$25.577,39 | 7.775.016 IMP |
| 2288 |  Compound Coin COMP | US$0,0000008682 | -4,31% | -26,52% | US$46.648 | US$53,53 | 53.731.717.830 COMP |
| 2289 |  XOVBank XOV | US$0,0003281 | 2,30% | -3,57% | US$45.884 | - | 139.838.002 XOV |
| 2290 |  Exosis EXO | US$0,08834 | -6,21% | -2,90% | US$45.608 | US$29,15 | 516.268 EXO |
| 2291 |  Bitcoin Classic BXC | US$0,07587 | 2,55% | -32,08% | US$45.536 | US$436,76 | 600.147 BXC |
| 2292 |  BitMoney BIT | US$0,0005498 | 239,35% | 386,02% | US$45.358 | US$2.735,53 | 82.497.698 BIT |
| 2293 |  Paypex PAYX | US$0,0003015 | 2,07% | 223,86% | US$45.226 | - | 149.998.018 PAYX |
| 2294 |  Business Credit Alliance Chain BCAC | US$0,00009701 | 5,43% | -43,60% | US$45.662 | US$173,21 | 470.674.437 BCAC |
| 2295 |  Rupee RUP | US$0,001046 | -35,43% | -62,67% | US$44.971 | US$3,13 | 42.988.700 RUP |
| 2296 |  Streamit Coin STREAM | US$0,003299 | 205,42% | 42,65% | US$44.632 | US$84,51 | 13.529.414 STREAM |
| 2297 |  Jade Currency JADE | US$0,0005503 | -24,98% | -2,55% | US$44.687 | US$54,60 | 81.200.000 JADE |
| 2298 |  BitCoal COAL | US$0,009897 | -26,70% | 150,60% | US$44.535 | US$1.533,53 | 4.500.000 COAL |
| 2299 |  ParkByte PKB | US$0,009356 | 1,87% | 10,55% | US$44.570 | - | 4.764.026 PKB |
| 2300 |  Spectrum SPT | US$0,00003698 | 3,41% | -3,81% | US$44.379 | US$1.968,07 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 46 dari total 98 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.