Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bolivarcoin BOLI | US$0,01430 | -13,78% | 1,76% | US$222.061 | US$188,04 | 15.533.966 BOLI |
| 2052 |  Leadcoin LDC | US$0,0002809 | 3,83% | -0,19% | US$220.331 | US$284,24 | 784.399.592 LDC |
| 2053 |  Kind Ads Token KIND | US$0,005239 | 2,01% | -43,90% | US$221.339 | US$7.598,05 | 42.246.693 KIND |
| 2054 |  YENTEN YTN | US$0,005219 | 4,26% | -14,80% | US$218.955 | US$623,38 | 41.952.065 YTN |
| 2055 |  PoSW Coin POSW | US$0,004948 | 1,81% | -2,55% | US$218.221 | - | 44.100.000 POSW |
| 2056 |  Bonpay BON | US$0,01924 | 1,81% | -2,55% | US$217.265 | - | 11.290.301 BON |
| 2057 |  Natmin Pure Escrow NAT | US$0,001330 | 31,13% | 185,45% | US$214.965 | US$65,91 | 161.588.985 NAT |
| 2058 |  Aditus ADI | US$0,0009025 | -34,10% | -24,48% | US$211.276 | US$70.447,57 | 234.110.888 ADI |
| 2059 |  Rebased REB2 | US$1,40 | 4,72% | 14,24% | US$210.686 | - | 150.776 REB2 |
| 2060 |  InvestFeed IFT | US$0,001100 | 1,81% | -2,64% | US$210.448 | - | 191.381.257 IFT |
| 2061 |  PKG Token PKG | US$0,00002333 | 17,03% | -55,71% | US$209.214 | US$3.020,61 | 8.969.257.745 PKG |
| 2062 |  TRAXIA TM2 | US$0,0006347 | 9,92% | -37,38% | US$208.382 | US$4.677,04 | 328.320.714 TM2 |
| 2063 |  ZeuxCoin ZUC | US$0,001100 | -42,11% | -26,68% | US$208.965 | US$65,52 | 189.999.899 ZUC |
| 2064 |  Rigel Finance RIGEL | US$49,57 | 3,95% | -4,11% | US$208.154 | US$23.019,86 | 4.199 RIGEL |
| 2065 |  Niobium Coin NBC | US$0,003299 | 103,62% | -51,27% | US$206.611 | US$128,46 | 62.627.668 NBC |
| 2066 |  CRDT CRDT | US$0,02590 | 0,02% | -5,79% | US$207.243 | US$584.600 | 8.001.319 CRDT |
| 2067 |  W Green Pay WGP | US$0,01168 | -8,05% | 4,94% | US$205.867 | US$1.390,61 | 17.630.267 WGP |
| 2068 |  Giant GIC | US$0,02252 | -18,17% | 73,53% | US$205.125 | US$26,95 | 9.109.782 GIC |
| 2069 |  imbrex REX | US$0,02376 | 9,89% | 13,49% | US$205.746 | US$34,80 | 8.660.756 REX |
| 2070 |  SuperCoin SUPER | US$0,003849 | 1,81% | -14,73% | US$204.683 | US$132,92 | 53.182.332 SUPER |
| 2071 |  ModiHost AIM | US$0,1637 | 0,20% | -4,52% | US$204.044 | US$49.697,23 | 1.246.664 AIM |
| 2072 |  EtherInc ETI | US$0,0006405 | 1,81% | -2,55% | US$203.992 | - | 318.472.252 ETI |
| 2073 |  Raise RAISE | US$0,01347 | 6,13% | 25,03% | US$198.893 | US$4.310,42 | 14.765.425 RAISE |
| 2074 |  Paytomat PTI | US$0,001200 | 6,43% | -10,26% | US$199.255 | US$8.661,13 | 166.030.078 PTI |
| 2075 |  Adzcoin ADZ | US$0,003849 | 1,81% | -2,55% | US$191.770 | - | 49.827.043 ADZ |
| 2076 |  TOKPIE TKP | US$0,006545 | 5,33% | 30,19% | US$187.939 | US$259,35 | 28.714.064 TKP |
| 2077 |  EnterCoin ENTRC | US$0,03291 | -12,85% | 43,76% | US$187.505 | US$30.221,78 | 5.696.850 ENTRC |
| 2078 |  WABnetwork WAB | US$0,00001100 | 1,81% | 94,72% | US$186.877 | US$259,40 | 16.994.541.755 WAB |
| 2079 |  OptiToken OPTI | US$0,006287 | 209,87% | -14,26% | US$186.736 | - | 29.699.545 OPTI |
| 2080 |  SynLev SYN | US$0,01522 | -2,68% | -45,88% | US$186.404 | US$117.538 | 12.247.020 SYN |
| 2081 |  BitSend BSD | US$0,006047 | -7,50% | -10,68% | US$185.991 | US$79,27 | 30.756.225 BSD |
| 2082 |  SovranoCoin SVR | US$0,1265 | -14,07% | -31,87% | US$182.504 | US$126,26 | 1.443.208 SVR |
| 2083 |  Helix HLIX | US$0,005498 | -1,07% | -11,41% | US$180.950 | US$113,00 | 32.911.087 HLIX |
| 2084 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$530,72 | 1,86% | 6,42% | US$180.445 | US$1.632,98 | 340 WVG0 |
| 2085 |  Iridium IRD | US$0,008798 | -19,25% | 74,93% | US$178.211 | US$9.922,38 | 20.256.627 IRD |
| 2086 |  Arionum ARO | US$0,001100 | -32,13% | -2,55% | US$175.313 | US$58,88 | 159.429.300 ARO |
| 2087 |  Arepacoin AREPA | US$0,01019 | 16,45% | -31,02% | US$174.797 | US$42,96 | 17.157.541 AREPA |
| 2088 |  Evil Coin EVIL | US$0,008247 | 1,81% | -8,64% | US$173.360 | - | 21.020.383 EVIL |
| 2089 |  NFX Coin NFXC | US$0,001649 | -23,64% | -41,53% | US$172.905 | US$10.853,73 | 104.824.015 NFXC |
| 2090 |  SiaCashCoin SCC | US$0,00001041 | -0,28% | -0,66% | US$171.117 | US$1.833,82 | 16.438.602.024 SCC |
| 2091 |  Webcoin WEB | US$0,003084 | 50,10% | 91,79% | US$170.957 | US$1.334,61 | 55.439.991 WEB |
| 2092 |  TagCoin TAG | US$0,02639 | 1,81% | -2,58% | US$169.797 | US$60,23 | 6.433.866 TAG |
| 2093 |  Fire Lotto FLOT | US$0,006048 | 59,98% | -24,46% | US$166.208 | US$1,38 | 27.481.717 FLOT |
| 2094 |  LHT LHT | US$0,003307 | 3,79% | 8,17% | US$165.325 | US$21,38 | 50.000.000 LHT |
| 2095 |  Cyber Movie Chain CMCT | US$0,000008248 | 4,90% | 14,31% | US$164.960 | - | 20.000.000.000 CMCT |
| 2096 |  Simple Software Solutions SSS | US$0,05938 | -0,05% | -8,48% | US$164.407 | US$207,25 | 2.768.725 SSS |
| 2097 |  PAYCENT PYN | US$0,001895 | -7,88% | -23,00% | US$161.635 | US$2.701,76 | 85.310.628 PYN |
| 2098 |  WeBlock WON | US$0,03585 | 1,15% | -9,23% | US$161.546 | US$18.140,04 | 4.505.536 WON |
| 2099 |  Bela BELA | US$0,003299 | 1,81% | -2,55% | US$161.030 | - | 48.813.462 BELA |
| 2100 |  EXMR FDN EXMR | US$0,02395 | 1,12% | 12,27% | US$151.139 | US$113.959 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 42 dari total 98 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.