Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nYFI N0031 | US$0,1422 | 0,15% | 24,19% | US$380.022 | US$30.189,00 | 2.671.616 N0031 |
| 1952 |  Grimm GRIMM | US$0,006238 | -12,05% | 449,61% | US$377.416 | US$8.272,82 | 60.501.300 GRIMM |
| 1953 |  KnoxFS (new) KFX | US$0,9622 | 5,42% | -29,90% | US$376.469 | US$25,56 | 391.268 KFX |
| 1954 |  Pirl PIRL | US$0,004426 | 17,08% | 96,13% | US$374.412 | - | 84.593.637 PIRL |
| 1955 |  Fortuna FOTA | US$0,0007784 | 2,46% | -2,77% | US$373.631 | US$581,39 | 479.997.016 FOTA |
| 1956 |  Kush Finance KSEED | US$1,33 | -4,69% | -8,86% | US$371.732 | US$21.000,86 | 279.171 KSEED |
| 1957 |  Bitcoin Token BTCT | US$0,02772 | 50,97% | -10,66% | US$368.024 | US$142,48 | 13.276.216 BTCT |
| 1958 |  Scorum Coins SCR | US$0,01243 | 4,68% | 10,07% | US$363.624 | US$13,12 | 29.265.075 SCR |
| 1959 |  Hyper Speed Network HSN | US$0,002485 | 158,03% | 214,93% | US$305.579 | - | 122.987.866 HSN |
| 1960 |  AquariusCoin ARCO | US$0,1052 | 0,95% | -21,36% | US$360.308 | - | 3.426.572 ARCO |
| 1961 |  Chronologic DAY | US$0,3033 | -23,20% | -16,32% | US$357.789 | US$3.055,91 | 1.179.486 DAY |
| 1962 |  Advanced Technology Coin ARC | US$0,01210 | 6,65% | 64,92% | US$353.555 | US$0,01000 | 29.229.244 ARC |
| 1963 |  ION ION | US$0,02584 | 13,93% | -19,64% | US$353.396 | US$7,21 | 13.675.623 ION |
| 1964 |  HeartBout HB | US$0,006598 | 1,81% | -2,55% | US$352.950 | US$6.325,36 | 53.495.267 HB |
| 1965 |  EUNOMIA ENTS | US$0,00002110 | 51,28% | 57,41% | US$346.530 | US$158,76 | 16.420.688.682 ENTS |
| 1966 |  Beer Money BEER | US$0,01175 | -7,72% | -15,15% | US$346.635 | US$8.697,96 | 29.500.000 BEER |
| 1967 |  ICE ROCK MINING ROCK2 | US$0,02360 | 23,90% | 77,26% | US$371.091 | US$27.038,24 | 15.724.272 ROCK2 |
| 1968 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | 0,00% | US$342.322 | - | 23.478.362 TSD |
| 1969 |  CryptoEnergy CNRG | US$12,15 | 4,89% | 14,30% | US$336.570 | - | 27.700 CNRG |
| 1970 |  Bezop BEZ | US$0,005947 | 3,90% | 13,45% | US$331.164 | - | 55.685.931 BEZ |
| 1971 |  TrueDeck TDP | US$0,01078 | -11,10% | 70,02% | US$331.081 | US$21.772,45 | 30.717.516 TDP |
| 1972 |  Dollars USDX | US$0,1840 | 4,72% | 14,24% | US$330.228 | - | 1.794.596 USDX |
| 1973 |  Felixo Coin FLX | US$0,002199 | 1,81% | 29,94% | US$329.889 | - | 150.000.000 FLX |
| 1974 |  ROAD ROAD | US$0,004059 | -1,57% | -27,22% | US$321.909 | US$45.621,91 | 79.300.570 ROAD |
| 1975 |  CryptoVerificationCoin CVCC | US$0,5652 | 4,34% | 11,28% | US$329.289 | US$26,90 | 582.595 CVCC |
| 1976 |  Elysian ELY | US$0,003339 | 2,04% | -3,27% | US$327.123 | US$1.009.408 | 97.966.210 ELY |
| 1977 |  StrongHands Masternode SHMN | US$0,1105 | 1,81% | -54,45% | US$323.483 | US$775,52 | 2.927.113 SHMN |
| 1978 |  MicroMoney AMM | US$0,02046 | -3,01% | 30,82% | US$322.761 | US$186.357 | 15.777.256 AMM |
| 1979 |  Blue Protocol BLUE | US$0,008797 | -58,41% | -56,69% | US$322.370 | US$0,01000 | 36.645.278 BLUE |
| 1980 |  GCN Coin GCN | US$0,000001878 | 60,85% | 27,77% | US$323.137 | US$613,55 | 172.076.810.000 GCN |
| 1981 |  InsaneCoin INSN | US$0,01265 | -19,26% | 17,86% | US$320.757 | US$14,10 | 25.364.856 INSN |
| 1982 |  Bridge Protocol BRDG | US$0,001426 | -54,33% | -39,09% | US$319.491 | US$4.870,74 | 224.088.259 BRDG |
| 1983 |  ShowHand HAND | US$0,000005055 | 17,24% | -1,28% | US$312.981 | US$5.610,19 | 61.912.434.418 HAND |
| 1984 |  Bitether BTR | US$0,005498 | 1,81% | -2,55% | US$311.939 | - | 56.735.293 BTR |
| 1985 |  GINcoin GIN | US$0,03869 | 5,07% | 14,41% | US$310.576 | - | 8.026.998 GIN |
| 1986 |  MotaCoin MOTA | US$0,009434 | -1,21% | -19,87% | US$309.042 | US$2.067,83 | 32.759.735 MOTA |
| 1987 |  Netko NETKO | US$0,02474 | 1,81% | 25,30% | US$306.907 | - | 12.404.465 NETKO |
| 1988 |  Utrum OOT | US$0,004709 | 4,90% | 14,18% | US$305.166 | - | 64.800.139 OOT |
| 1989 |  Bigbom BBO | US$0,0009022 | 94,03% | 27,75% | US$303.109 | US$57.442,86 | 335.947.891 BBO |
| 1990 |  Rimbit RBT | US$0,001539 | 23,55% | 38,04% | US$304.095 | US$0,01000 | 197.581.050 RBT |
| 1991 |  Motocoin MOTO | US$0,01539 | 9,64% | 18,64% | US$302.395 | US$0,01000 | 19.642.673 MOTO |
| 1992 |  XPA XPA | US$0,005241 | 4,90% | 14,18% | US$299.695 | - | 57.177.751 XPA |
| 1993 |  Neuromorphic.io NMP | US$0,04279 | 35,72% | 35,26% | US$299.526 | US$211,99 | 7.000.000 NMP |
| 1994 |  Parkgene GENE | US$0,001017 | 0,82% | -1,19% | US$299.873 | - | 294.760.863 GENE |
| 1995 |  MODEL-X-coin MODX | US$0,02474 | 23,82% | 18,53% | US$298.158 | US$0,01000 | 12.050.832 MODX |
| 1996 |  SHIELD XSH | US$0,0005735 | 6,19% | -20,82% | US$294.199 | US$19,85 | 512.973.375 XSH |
| 1997 |  Hush HUSH | US$0,02817 | 1,28% | -1,83% | US$293.691 | - | 10.427.077 HUSH |
| 1998 |  KanadeCoin KNDC | US$0,00005321 | -30,07% | -47,00% | US$291.131 | US$2,67 | 5.471.056.500 KNDC |
| 1999 |  TouchCon TOC | US$0,002847 | -20,39% | -15,15% | US$290.964 | US$35.990,25 | 102.200.364 TOC |
| 2000 |  Datawallet DXT | US$0,0006386 | 0,70% | -5,40% | US$249.178 | US$7.875,51 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 40 dari total 98 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.