Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tornado TCORE | US$77,79 | 4,87% | 0,98% | US$466.769 | US$321.901 | 6.000 TCORE |
| 1902 |  Devery EVE | US$0,007379 | 5,75% | -1,35% | US$464.247 | US$6.783,87 | 62.917.112 EVE |
| 1903 |  Alt.Estate token ALT | US$0,0006323 | 1,81% | -2,55% | US$457.890 | - | 724.180.756 ALT |
| 1904 |  Fox Trading FOXT | US$0,05277 | -11,83% | -32,16% | US$457.197 | US$216.594 | 8.663.499 FOXT |
| 1905 |  CryptoSoul SOUL | US$0,001620 | -25,20% | -2,57% | US$456.519 | US$1.332,25 | 281.751.123 SOUL |
| 1906 |  KIWIGO KGO | US$0,05599 | -23,04% | -56,04% | US$457.079 | US$101.003 | 8.163.759 KGO |
| 1907 |  SBank STS | US$0,07365 | -0,87% | 21,90% | US$453.344 | US$67.604,72 | 6.155.717 STS |
| 1908 |  Vortex Defi VTX | US$0,1803 | -6,67% | -37,38% | US$450.648 | US$158.808 | 2.500.000 VTX |
| 1909 |  DopeCoin DOPE | US$0,003849 | -10,92% | 13,70% | US$449.703 | US$599,30 | 116.845.228 DOPE |
| 1910 |  Panda Yield BBOO | US$0,3231 | -14,02% | -46,99% | US$451.008 | US$145.402 | 1.395.721 BBOO |
| 1911 |  PopularCoin POP | US$0,0001074 | 41,04% | 15,25% | US$446.389 | US$0,5600 | 4.156.768.384 POP |
| 1912 |  ChessCoin CHESS | US$0,008247 | 1,81% | -23,06% | US$445.620 | - | 54.032.769 CHESS |
| 1913 |  Beetle Coin BEET | US$0,001694 | -26,27% | -15,26% | US$445.613 | US$492.101 | 263.100.371 BEET |
| 1914 |  Anoncoin ANC | US$0,2111 | 28,18% | 91,91% | US$445.549 | US$428,63 | 2.110.317 ANC |
| 1915 |  Gems GEM | US$0,0003690 | 5,25% | 0,52% | US$443.996 | US$1.167,78 | 1.203.292.896 GEM |
| 1916 |  Bitgesell BGL | US$0,04156 | -22,81% | -17,52% | US$443.753 | US$19.637,69 | 10.678.086 BGL |
| 1917 |  Blocktix TIX | US$0,01100 | 1,81% | -7,19% | US$439.852 | - | 40.000.000 TIX |
| 1918 |  FlypMe FYP | US$0,02493 | -9,92% | -20,30% | US$439.703 | US$8.212,48 | 17.638.681 FYP |
| 1919 |  Lightstreams PHT | US$0,007822 | -31,31% | -34,82% | US$360.721 | US$1.623,71 | 46.114.523 PHT |
| 1920 |  GoNetwork GOT | US$0,006012 | 60,54% | -1,99% | US$432.813 | US$88.972,48 | 71.994.620 GOT |
| 1921 |  Master Contract Token MCT | US$0,0007668 | -15,48% | 11,70% | US$435.173 | US$32.409,86 | 567.499.990 MCT |
| 1922 |  PENG PENG | US$0,00005498 | 1,81% | -2,55% | US$432.303 | US$11,27 | 7.862.708.470 PENG |
| 1923 |  Switch ESH | US$0,03572 | -5,16% | -5,78% | US$432.694 | US$103.043 | 12.113.793 ESH |
| 1924 |  Neutron NTRN | US$0,01101 | 61,70% | 61,23% | US$430.598 | US$137,60 | 39.121.694 NTRN |
| 1925 |  TCASH TCASH | US$0,01211 | 31,49% | 21,95% | US$426.129 | US$1.862,69 | 35.200.000 TCASH |
| 1926 |  Kobocoin KOBO | US$0,01704 | 1,81% | -2,55% | US$420.997 | - | 24.700.248 KOBO |
| 1927 |  Agora VOTE | US$0,01115 | 6,00% | -9,27% | US$418.963 | US$415,95 | 37.567.045 VOTE |
| 1928 |  Bitzeny ZNY | US$0,005498 | 13,12% | 21,70% | US$415.740 | US$112,68 | 75.614.500 ZNY |
| 1929 |  Jetcoin JET | US$0,04231 | 7,60% | -2,70% | US$413.299 | US$1.177.649 | 9.768.025 JET |
| 1930 |  Connectome CNTM | US$0,3421 | -2,01% | -27,21% | US$414.166 | US$509.874 | 1.210.675 CNTM |
| 1931 |  Almace Shards ALMX | US$41,16 | 4,72% | -12,39% | US$411.639 | - | 10.000 ALMX |
| 1932 |  AceD ACED | US$0,004568 | -17,12% | -35,31% | US$331.127 | US$21.369,09 | 72.487.000 ACED |
| 1933 |  Scrypta LYRA | US$0,02419 | 24,43% | -13,37% | US$407.232 | US$322,02 | 16.833.442 LYRA |
| 1934 |  Sentinel Chain SENC | US$0,002054 | -4,16% | 1,65% | US$405.234 | US$58.354,65 | 197.269.666 SENC |
| 1935 |  Wrapped Basic CryptoKitties WCK | US$6,16 | 5,52% | 8,92% | US$404.318 | US$430,42 | 65.610 WCK |
| 1936 |  Arqma ARQ | US$0,04461 | -19,22% | 165,66% | US$403.103 | US$5.647,01 | 9.036.572 ARQ |
| 1937 |  Bitsdaq BQQQ | US$0,0001501 | -6,92% | 0,05% | US$402.869 | US$131,72 | 2.684.354.113 BQQQ |
| 1938 |  PTON PTON | US$0,00002661 | 4,90% | 14,18% | US$397.787 | US$459,48 | 14.950.794.349 PTON |
| 1939 |  MyBit MYB | US$0,002505 | 2,80% | -14,56% | US$393.758 | US$387,16 | 157.187.027 MYB |
| 1940 |  SafeInsure SINS | US$0,01899 | -15,64% | 19,32% | US$392.453 | US$323,45 | 20.669.140 SINS |
| 1941 |  BBSCoin BBS | US$0,000003852 | 41,80% | 70,63% | US$391.263 | US$19.982,84 | 101.578.614.878 BBS |
| 1942 |  Cryptonite XCN | US$0,0005498 | 1,81% | -2,55% | US$389.547 | - | 708.506.520 XCN |
| 1943 |  Stipend SPD | US$0,03365 | 32,85% | 22,22% | US$387.672 | US$162,17 | 11.521.178 SPD |
| 1944 |  Energo TSL | US$0,0006426 | -12,10% | -21,90% | US$387.064 | US$3.807,26 | 602.378.920 TSL |
| 1945 |  Yocoin YOC | US$0,001041 | 92,73% | 104,99% | US$384.767 | US$28,10 | 369.659.255 YOC |
| 1946 |  Semux SEM | US$0,03024 | 1,81% | 13,93% | US$384.419 | US$14,18 | 12.712.343 SEM |
| 1947 |  Bitstar BITS | US$0,01814 | -56,37% | 14,86% | US$383.655 | US$0,01000 | 21.145.111 BITS |
| 1948 |  GoldMint MNTP | US$0,1991 | -17,62% | -41,40% | US$381.302 | US$9.414,96 | 1.914.997 MNTP |
| 1949 |  ImageCoin IMG | US$0,03358 | 3,81% | -7,51% | US$372.684 | US$113.323 | 11.097.819 IMG |
| 1950 |  PiplCoin PIPL | US$0,002199 | 1,81% | 94,91% | US$379.453 | US$0,3300 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 39 dari total 98 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.