Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VouchForMe IPL | US$0,004247 | -12,39% | -3,42% | US$1.043.274 | US$844,85 | 245.661.176 IPL |
| 1702 |  OLXA OLXA | US$0,0007627 | 41,22% | -18,81% | US$1.036.784 | - | 1.359.420.210 OLXA |
| 1703 |  Elementeum ELET | US$0,1977 | 26,92% | 75,66% | US$1.032.466 | US$6.079,44 | 5.223.113 ELET |
| 1704 |  NANJCOIN NANJ | US$0,00005332 | 90,02% | -90,26% | US$1.032.423 | US$929,09 | 19.361.889.557 NANJ |
| 1705 |  Power Index Pool Token PIPT | US$5,15 | 4,72% | -7,29% | US$1.028.914 | - | 199.884 PIPT |
| 1706 |  Blockpass PASS | US$0,006160 | 9,18% | -16,22% | US$1.030.169 | US$4.651,87 | 167.223.762 PASS |
| 1707 |  QChi QCH | US$0,03164 | 5,43% | 12,24% | US$1.024.708 | US$2.606,16 | 32.391.562 QCH |
| 1708 |  Edgeless EDG | US$0,008393 | -4,46% | -6,59% | US$1.025.226 | US$859,33 | 122.146.967 EDG |
| 1709 |  Hyper Finance HYFI | US$0,03241 | 5,15% | -37,61% | US$1.026.057 | US$34.334,96 | 31.658.686 HYFI |
| 1710 |  Clash Token SCT | US$0,6858 | -7,82% | -14,19% | US$1.018.343 | US$17.672,04 | 1.485.000 SCT |
| 1711 |  Tutti Frutti TFF | US$0,01294 | 19,62% | -47,54% | US$1.007.698 | US$126.270 | 77.892.928 TFF |
| 1712 |  Bean Cash BITB | US$0,0002450 | -10,57% | -24,59% | US$1.013.512 | US$210,55 | 4.137.600.000 BITB |
| 1713 |  Vox.Finance VOX | US$119,51 | -0,20% | -12,06% | US$1.003.627 | US$261.537 | 8.398 VOX |
| 1714 |  DAOBet BET | US$0,006012 | -15,04% | -26,23% | US$1.005.587 | US$729,60 | 167.270.821 BET |
| 1715 |  HashCoin HSC | US$0,00007813 | -0,38% | -8,42% | US$1.005.062 | US$98.123,18 | 12.863.911.326 HSC |
| 1716 |  ATLANT ATL | US$0,01848 | 3,13% | 13,12% | US$1.001.243 | - | 54.175.041 ATL |
| 1717 |  Maxcoin MAX | US$0,01633 | 0,75% | -1,18% | US$1.003.446 | - | 61.445.805 MAX |
| 1718 |  MAX Exchange Token MAX | US$0,5465 | 4,20% | -3,78% | US$993.887 | US$155.889 | 1.818.551 MAX |
| 1719 |  Eternity ENT | US$0,1045 | -35,74% | 5,21% | US$995.179 | US$0,01000 | 9.526.449 ENT |
| 1720 |  Trodl TRO | US$0,009973 | -0,60% | 2,04% | US$988.092 | US$4.498,99 | 99.078.577 TRO |
| 1721 |  Herbalist Token HERB | US$0,0001043 | 487,43% | 174,06% | US$990.796 | US$383,18 | 9.499.999.999 HERB |
| 1722 |  Atmos ATMOS | US$0,01561 | 54,08% | -33,23% | US$979.305 | - | 62.717.622 ATMOS |
| 1723 |  Woodcoin LOG | US$0,1212 | -0,89% | 22,24% | US$974.001 | US$130.050 | 8.035.193 LOG |
| 1724 |  Phoneum PHT | US$0,0004709 | 27,04% | 3,71% | US$1.009.381 | - | 2.143.421.075 PHT |
| 1725 |  Digital Insurance Token DIT | US$0,004303 | 3,01% | 16,64% | US$966.735 | US$10,76 | 224.644.536 DIT |
| 1726 |  GlobalBoost-Y BSTY | US$0,05366 | 7,94% | -19,81% | US$963.198 | US$5.286,89 | 17.950.579 BSTY |
| 1727 |  TokenPay TPAY | US$0,04348 | -3,81% | -0,41% | US$959.770 | US$105.619 | 22.076.271 TPAY |
| 1728 |  Orbitcoin ORB | US$0,2980 | 1,81% | -2,55% | US$959.742 | US$36,99 | 3.220.616 ORB |
| 1729 |  Fountain FTN | US$0,01025 | -15,57% | 11,22% | US$909.318 | US$7.931,16 | 88.674.658 FTN |
| 1730 |  DecentBet DBET | US$0,004999 | -7,11% | 34,82% | US$943.021 | US$1.035,55 | 188.632.973 DBET |
| 1731 |  BITTO BITTO | US$0,3108 | 4,04% | -7,55% | US$943.906 | US$78.746,24 | 3.036.861 BITTO |
| 1732 |  GMB GMB | US$0,001800 | -0,01% | 0,02% | US$931.370 | - | 517.356.899 GMB |
| 1733 |  Birake BIR | US$0,01047 | 2,01% | -21,72% | US$948.093 | US$1.200,15 | 90.521.036 BIR |
| 1734 |  TrustDAO TRUST | US$0,05075 | 4,47% | 13,95% | US$919.735 | US$410,96 | 18.123.679 TRUST |
| 1735 |  RED RED | US$0,007040 | 9,44% | -20,03% | US$915.192 | US$29.862,91 | 130.000.009 RED |
| 1736 |  Teloscoin TELOS | US$0,005457 | 13,43% | -15,38% | US$913.582 | US$1.894,02 | 167.399.821 TELOS |
| 1737 |  FUD.finance FUD | US$38,63 | -0,01% | 93,74% | US$912.412 | - | 23.620 FUD |
| 1738 |  LunchMoney LMY | US$0,007823 | -2,09% | -30,96% | US$903.908 | US$5.140,86 | 115.550.599 LMY |
| 1739 |  Lunyr LUN | US$0,3946 | -5,23% | -2,78% | US$906.632 | US$20.475,69 | 2.297.853 LUN |
| 1740 |  BITTUP BTU | US$0,1682 | -8,37% | 10,45% | US$903.454 | US$317,50 | 5.369.927 BTU |
| 1741 |  ChartEx CHART | US$0,04491 | 0,74% | -13,70% | US$898.188 | US$104.240 | 20.000.000 CHART |
| 1742 |  MARK.SPACE MRK | US$0,001100 | 1,81% | -2,55% | US$885.200 | - | 804.998.349 MRK |
| 1743 |  DPRating RATING | US$0,0004164 | 5,00% | 4,47% | US$891.334 | US$42.240,12 | 2.140.429.993 RATING |
| 1744 |  ATN ATN | US$0,01041 | 1,21% | -6,74% | US$877.858 | US$455.579 | 84.302.524 ATN |
| 1745 |  Fusible FUSII | US$2,08 | 6,36% | -5,53% | US$865.091 | US$21.211,83 | 415.283 FUSII |
| 1746 |  CryptoFlow CFL | US$0,009347 | 1,81% | 27,44% | US$860.148 | US$4.407,42 | 92.026.159 CFL |
| 1747 |  PlayGame PXG | US$0,0008581 | -1,95% | -13,84% | US$858.010 | US$26.096,10 | 999.875.000 PXG |
| 1748 |  Ruler Protocol RULER | US$227,91 | -0,34% | -22,63% | US$852.159 | US$255.434 | 3.739 RULER |
| 1749 |  Pylon Network PYLNT | US$1,41 | 1,77% | -38,48% | US$847.676 | US$0,1700 | 602.010 PYLNT |
| 1750 |  Gene Source Code Chain GENE | US$0,002254 | 1,81% | -2,55% | US$845.892 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 35 dari total 98 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.