Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Perth Mint Gold Token PMGT | US$1.789,06 | 0,35% | 0,35% | US$1.529.191 | US$9.271,11 | 855 PMGT |
| 1602 |  NuShares NSR | US$0,0002752 | 1,87% | 21,93% | US$1.515.333 | US$137,59 | 5.506.985.367 NSR |
| 1603 |  ExclusiveCoin EXCL | US$0,2656 | -1,46% | -10,68% | US$1.553.961 | US$23.288,12 | 5.851.627 EXCL |
| 1604 |  NFTLootBox LOOT | US$66,73 | 2,41% | -24,88% | US$1.507.991 | US$428.887 | 22.599 LOOT |
| 1605 |  Earnbase ENB | US$12,38 | 8,54% | 18,39% | US$1.504.304 | US$11.732,32 | 121.468 ENB |
| 1606 |  Shield Protocol SHIELD | US$6,89 | 9,77% | -0,01% | US$1.487.344 | US$1.162.165 | 216.000 SHIELD |
| 1607 |  Rope $ROPE | US$53,36 | 4,15% | 37,05% | US$1.494.021 | US$8.044,70 | 28.000 $ROPE |
| 1608 |  Open Predict Token OPT | US$1,49 | 0,54% | -45,93% | US$1.488.818 | US$403,43 | 999.478 OPT |
| 1609 |  Max Property Group MPG | US$0,01044 | 1,58% | -2,09% | US$1.485.041 | - | 142.223.550 MPG |
| 1610 |  LocalCoinSwap LCS | US$0,02859 | 1,81% | -17,01% | US$1.475.595 | US$3.787,03 | 51.611.605 LCS |
| 1611 |  PHI Token PHI | US$0,2539 | 10,62% | 0,47% | US$1.479.671 | US$616,16 | 5.828.254 PHI |
| 1612 |  Havy HAVY | US$0,0001965 | 2,01% | -1,57% | US$1.471.732 | - | 7.490.259.564 HAVY |
| 1613 |  Eureka Coin ERK | US$0,02192 | 5,92% | 5,90% | US$1.457.412 | US$6.576,40 | 66.500.961 ERK |
| 1614 |  Decentrahub Coin DCNTR | US$0,8923 | 32,10% | -2,23% | US$1.448.084 | US$37,93 | 1.622.777 DCNTR |
| 1615 |  StrongHands SHND | US$0,00008454 | -2,14% | -12,19% | US$1.443.262 | US$747,52 | 17.071.851.641 SHND |
| 1616 |  Spaceswap MILK2 MILK2 | US$0,2445 | 9,91% | -23,53% | US$1.436.461 | US$49.341,47 | 5.876.281 MILK2 |
| 1617 |  Ormeus Cash OMC | US$0,007551 | -8,49% | -22,31% | US$1.437.706 | US$184.992 | 190.398.627 OMC |
| 1618 |  SharedStake SGT | US$9,53 | -7,82% | -42,45% | US$1.428.929 | US$212.284 | 150.015 SGT |
| 1619 |  ZrCoin ZRC | US$0,2859 | 8,04% | 1,96% | US$1.426.311 | US$91.881,43 | 4.988.893 ZRC |
| 1620 |  KARMA KARMA | US$0,0002590 | -65,48% | -32,12% | US$1.411.419 | US$304,50 | 5.450.532.381 KARMA |
| 1621 |  Unification FUND | US$0,04096 | 3,77% | -21,47% | US$1.411.062 | US$7.075,14 | 34.447.402 FUND |
| 1622 |  Epic Cash EPIC | US$0,1276 | 1,81% | -2,55% | US$1.399.111 | US$101.177 | 10.968.512 EPIC |
| 1623 |  COVA COVA | US$0,0005604 | 2,65% | -23,27% | US$1.398.799 | US$130.615 | 2.496.011.000 COVA |
| 1624 |  EventChain EVC | US$0,04411 | 1,81% | 3,88% | US$1.378.480 | US$22.083,70 | 31.250.497 EVC |
| 1625 |  Typerium TYPE | US$0,0008486 | -24,28% | -31,41% | US$1.378.879 | US$1.419,81 | 1.624.839.391 TYPE |
| 1626 |  x42 Protocol X42 | US$0,06654 | 42,74% | 89,88% | US$1.342.001 | US$386,10 | 20.166.886 X42 |
| 1627 |  MetaMorph METM | US$0,003911 | 3,49% | 73,26% | US$1.335.069 | US$1,58 | 341.349.997 METM |
| 1628 |  Jarvis+ JAR | US$0,01237 | -3,32% | -16,69% | US$1.337.573 | US$266.094 | 108.157.249 JAR |
| 1629 |  Ethereum Meta ETHM | US$0,00002661 | 4,90% | 282,46% | US$1.330.597 | US$1.429,09 | 50.010.379.198 ETHM |
| 1630 |  Antiample XAMP | US$0,002841 | 4,08% | 16,22% | US$1.323.883 | US$1.883,37 | 465.929.910 XAMP |
| 1631 |  MicroBitcoin MBC | US$0,00002750 | -12,91% | -3,84% | US$1.318.878 | US$141,79 | 47.958.344.687 MBC |
| 1632 |  Dragon Coins DRG | US$0,003794 | 1,72% | -3,78% | US$1.322.714 | US$71,64 | 348.657.484 DRG |
| 1633 |  BitCash BITC | US$0,05912 | 2,10% | 244,85% | US$1.312.276 | US$5.825,94 | 22.198.153 BITC |
| 1634 |  Japan Content Token JCT | US$0,004493 | 3,62% | 6,66% | US$1.317.244 | - | 293.150.782 JCT |
| 1635 |  Beacon BECN | US$2,52 | -1,81% | 64,76% | US$1.317.190 | US$3.809,19 | 523.676 BECN |
| 1636 |  MalwareChain MALW | US$0,1787 | 3,40% | 19,97% | US$1.315.819 | US$7.617,59 | 7.363.707 MALW |
| 1637 |  IXT IXT | US$0,03674 | 3,73% | 4,61% | US$1.314.569 | US$581,83 | 35.778.844 IXT |
| 1638 |  adToken ADT | US$0,001648 | 52,57% | 46,13% | US$1.308.462 | US$5.807,79 | 794.000.000 ADT |
| 1639 |  Peet DeFi PTE | US$32,71 | 4,49% | 13,14% | US$1.299.588 | - | 39.728 PTE |
| 1640 |  Webflix Token WFX | US$0,0002550 | 16,96% | 47,38% | US$1.303.846 | US$581,30 | 5.113.984.493 WFX |
| 1641 |  Savix SVX | US$19,13 | -0,68% | -11,55% | US$1.297.058 | US$199.549 | 67.800 SVX |
| 1642 |  Wolves of Wall Street WOWS | US$219,15 | 9,33% | 17,24% | US$1.288.809 | US$29.671,81 | 5.881 WOWS |
| 1643 |  CoinDeal Token CDL | US$0,02752 | 18,49% | 24,94% | US$1.288.942 | US$1.227,23 | 46.842.401 CDL |
| 1644 |  Etherparty FUEL | US$0,001286 | 2,93% | 9,07% | US$1.285.970 | US$85.843,69 | 1.000.000.000 FUEL |
| 1645 |  Membrana MBN | US$0,003467 | 2,75% | -2,91% | US$1.281.739 | US$69.015,54 | 369.650.474 MBN |
| 1646 |  Playkey PKT | US$0,07752 | -15,87% | -26,45% | US$1.272.524 | US$92.965,74 | 16.414.614 PKT |
| 1647 |  LYNC Network LYNC | US$1,26 | 4,72% | -0,33% | US$1.259.247 | - | 995.500 LYNC |
| 1648 |  Rotten ROT | US$0,01787 | 11,33% | 2,60% | US$1.257.980 | US$29.565,91 | 70.388.081 ROT |
| 1649 |  DECENT DCT | US$0,02447 | -1,73% | -17,40% | US$1.255.294 | US$313,19 | 51.306.089 DCT |
| 1650 |  CREA CREA | US$0,06501 | 2,55% | -5,70% | US$1.256.465 | US$3.167,25 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 33 dari total 98 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.