Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Golos Blockchain GLS | US$0,002788 | 4,83% | -1,93% | US$712.252 | US$657,91 | 255.495.232 GLS |
| 1802 |  Liquity LQTY | US$32,95 | -6,53% | 14,79% | US$708.226 | US$7.146.844 | 21.497 LQTY |
| 1803 |  Stabilize STBZ | US$5,30 | 4,54% | 0,57% | US$705.033 | US$9.269,35 | 133.000 STBZ |
| 1804 |  Stox STX | US$0,01398 | -8,49% | -12,29% | US$707.203 | US$547,75 | 50.585.646 STX |
| 1805 |  PolypuX PUX | US$0,01755 | 9,66% | 1,54% | US$702.056 | US$33.428,29 | 40.000.000 PUX |
| 1806 |  GokuMarket Credit GMC | US$0,2309 | 1,39% | -0,98% | US$704.308 | US$15.191.993 | 3.050.000 GMC |
| 1807 |  Sharpay S | US$0,0005853 | 4,90% | 14,31% | US$697.319 | - | 1.191.302.597 S |
| 1808 |  AMATEN AMA | US$0,09221 | -0,63% | 37,64% | US$698.171 | US$155,31 | 7.571.323 AMA |
| 1809 |  HOQU HQX | US$0,004113 | 35,06% | 24,30% | US$695.624 | US$16.287,04 | 169.144.018 HQX |
| 1810 |  BitScreener Token BITX | US$0,007902 | 1,48% | -14,36% | US$692.013 | US$2.711,83 | 87.573.177 BITX |
| 1811 |  Limitless VIP VIP | US$0,0005498 | 1,81% | -2,55% | US$692.666 | US$0,09000 | 1.259.816.434 VIP |
| 1812 |  Wrapped Gen-0 CryptoKitties WG0 | US$358,86 | 7,27% | 8,49% | US$689.370 | US$3.556,33 | 1.921 WG0 |
| 1813 |  Boolberry BBR | US$0,05223 | -0,29% | -47,10% | US$689.857 | US$3,14 | 13.207.454 BBR |
| 1814 |  GoldFund GFUN | US$0,004455 | 19,72% | 159,86% | US$686.470 | US$2.690,74 | 154.093.551 GFUN |
| 1815 |  ZCore ZCR | US$0,07162 | 3,95% | 6,68% | US$681.342 | US$2.933,17 | 9.513.691 ZCR |
| 1816 |  PRIA PRIA | US$9,70 | 4,60% | 24,78% | US$672.807 | US$13.184,20 | 69.356 PRIA |
| 1817 |  Ormeus Coin ORMEUS | US$0,01864 | -13,23% | -7,24% | US$669.173 | US$120.596 | 35.904.998 ORMEUS |
| 1818 |  MMOCoin MMO | US$0,009648 | 22,64% | -25,37% | US$660.267 | US$284,02 | 68.437.920 MMO |
| 1819 |  Faceter FACE | US$0,001401 | 2,72% | 0,72% | US$659.259 | US$2.156,87 | 470.477.311 FACE |
| 1820 |  Stably USD USDS | US$1,04 | -0,87% | -0,09% | US$658.592 | US$10.370,04 | 635.373 USDS |
| 1821 |  Artfinity AT | US$0,005298 | -10,22% | -15,90% | US$660.632 | US$7.370,82 | 124.689.207 AT |
| 1822 |  Streamity STM | US$0,01832 | 7,31% | 2,56% | US$659.340 | - | 35.987.749 STM |
| 1823 |  Zeepin ZPT | US$0,001327 | 3,95% | -4,89% | US$663.468 | US$64.242,65 | 500.000.000 ZPT |
| 1824 |  Swarm City SWT | US$0,07653 | -1,16% | 5,02% | US$653.302 | US$451,61 | 8.536.073 SWT |
| 1825 |  Graft GRFT | US$0,001100 | 103,61% | 94,91% | US$650.411 | US$700,32 | 591.481.833 GRFT |
| 1826 |  Rivetz RVT | US$0,02437 | 0,35% | -11,86% | US$639.540 | US$1.496,08 | 26.244.468 RVT |
| 1827 |  Block-Logic BLTG | US$0,02799 | 9,62% | 51,44% | US$640.851 | US$1.545,50 | 22.899.329 BLTG |
| 1828 |  Bitcloud BTDX | US$0,01759 | 1,81% | 11,38% | US$640.197 | US$334,33 | 36.387.079 BTDX |
| 1829 |  EveryCoin EVY | US$0,00006811 | -3,09% | -23,36% | US$638.916 | US$30.091,76 | 9.380.000.000 EVY |
| 1830 |  MoneroV XMV | US$0,2368 | 11,89% | 177,63% | US$639.438 | US$214.207 | 2.700.000 XMV |
| 1831 |  Winco WCO | US$0,001320 | 1,81% | 11,38% | US$634.021 | - | 480.480.624 WCO |
| 1832 |  BlueCoin BLU | US$0,001100 | 1,81% | -2,55% | US$631.939 | US$0,01000 | 574.683.675 BLU |
| 1833 |  STRAKS STAK | US$0,02639 | 19,19% | 477,51% | US$629.663 | US$357,46 | 23.858.907 STAK |
| 1834 |  Kuende KUE | US$0,0007024 | 4,01% | 10,62% | US$627.554 | - | 893.470.233 KUE |
| 1835 |  FLIP FLP | US$0,01122 | -0,73% | 3,35% | US$627.604 | US$1,19 | 55.955.000 FLP |
| 1836 |  SophiaTX SPHTX | US$0,001892 | 4,32% | 10,78% | US$626.120 | - | 330.877.003 SPHTX |
| 1837 |  BLOC.MONEY BLOC | US$0,02969 | 7,79% | 651,79% | US$551.459 | US$9.050,69 | 18.573.893 BLOC |
| 1838 |  Isiklar Coin ISIKC | US$0,2211 | -8,42% | -61,84% | US$642.182 | US$153.370 | 2.903.935 ISIKC |
| 1839 |  Qbao QBT | US$0,009523 | -0,75% | -2,66% | US$622.310 | US$40.557,79 | 65.351.403 QBT |
| 1840 |  Arbidex ABX | US$0,03019 | 1,90% | 9,50% | US$614.514 | US$65.517,92 | 20.354.622 ABX |
| 1841 |  Cashhand CHND | US$1,39 | 15,32% | 8,94% | US$610.986 | US$45.236,52 | 439.404 CHND |
| 1842 |  Birdchain BIRD | US$0,002170 | 3,27% | -0,91% | US$605.999 | US$122.475 | 279.232.076 BIRD |
| 1843 |  Solaris XLR | US$0,4102 | 4,26% | -3,06% | US$594.112 | US$154.486 | 1.448.441 XLR |
| 1844 |  Wrapped Origin Axie WOA | US$2.608,94 | 10,72% | 1,85% | US$592.229 | US$10.659,84 | 227 WOA |
| 1845 |  IntelliShare INE | US$0,001864 | 5,07% | 6,35% | US$592.037 | - | 317.615.200 INE |
| 1846 |  Fesschain FESS | US$0,005001 | -0,01% | 0,02% | US$590.547 | - | 118.093.196 FESS |
| 1847 |  Moneynet MNC | US$0,0002661 | 74,83% | 52,42% | US$974.409 | US$28,36 | 3.662.307.217 MNC |
| 1848 |  BlockMesh BMH | US$0,002127 | -3,95% | 14,66% | US$580.670 | US$5.136,29 | 273.039.971 BMH |
| 1849 |  Primalbase Token PBT | US$462,68 | -8,17% | -16,23% | US$578.356 | US$128,78 | 1.250 PBT |
| 1850 |  Decentralized Machine Learning DML | US$0,002100 | -7,74% | 25,91% | US$573.253 | US$2.610,26 | 272.937.007 DML |
Tabel di atas menampilkan halaman 37 dari total 98 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.