Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Insight Protocol INX | US$0,004612 | -8,06% | -58,90% | US$845.297 | US$241.665 | 183.285.663 INX |
| 1752 |  CorionX CORX | US$0,007624 | -0,21% | -7,00% | US$839.687 | US$317.288 | 110.130.483 CORX |
| 1753 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1754 |  renDOGE RENDOGE | US$0,2726 | -0,13% | -15,52% | US$840.518 | US$376.789 | 3.083.733 RENDOGE |
| 1755 |  GoByte GBX | US$0,08693 | 4,44% | 2,23% | US$832.346 | US$936,35 | 9.574.778 GBX |
| 1756 |  RigoBlock GRG | US$0,6138 | 0,22% | 9,59% | US$829.163 | US$5.195,57 | 1.350.889 GRG |
| 1757 |  Axis DeFi AXIS | US$0,3970 | 8,35% | -3,22% | US$827.487 | US$70.638,60 | 2.084.401 AXIS |
| 1758 |  Cat Token CAT | US$0,1266 | 22,36% | -45,64% | US$826.174 | US$334.582 | 6.527.607 CAT |
| 1759 |  Rublix RBLX | US$0,03954 | 5,53% | -3,41% | US$820.216 | US$2.842,04 | 20.745.871 RBLX |
| 1760 |  BlitzPredict XBP | US$0,002141 | 3,90% | -5,08% | US$819.537 | US$591,11 | 382.751.935 XBP |
| 1761 |  EtherGem EGEM | US$0,04221 | 1,70% | -6,82% | US$822.425 | US$7.523,34 | 19.483.114 EGEM |
| 1762 |  DubaiCoin DBIX | US$0,1902 | -7,30% | 6,37% | US$811.008 | US$1.028,61 | 4.263.172 DBIX |
| 1763 |  Nework NKC | US$0,005268 | 20,06% | 24,90% | US$777.495 | US$14.438,07 | 147.586.172 NKC |
| 1764 |  Cubiex CBIX | US$0,01133 | -11,67% | -47,34% | US$814.359 | US$11.768,20 | 71.852.557 CBIX |
| 1765 |  Bidesk BDK | US$0,1012 | 8,38% | 0,97% | US$806.952 | - | 7.977.478 BDK |
| 1766 |  Posscoin POSS | US$0,00002661 | 4,90% | 14,18% | US$799.772 | - | 30.059.347.897 POSS |
| 1767 |  MIB Coin MIB | US$0,006055 | -5,18% | 9,66% | US$802.354 | - | 132.507.585 MIB |
| 1768 |  Digitalcoin DGC | US$0,02144 | -37,96% | -13,62% | US$799.583 | US$215,85 | 37.289.136 DGC |
| 1769 |  PegNet PEG | US$0,0003567 | -8,32% | 7,13% | US$794.782 | US$2.817,12 | 2.227.955.499 PEG |
| 1770 |  Spectre.ai Utility Token SXUT | US$0,03244 | 17,78% | 12,74% | US$795.716 | US$0,5200 | 24.529.558 SXUT |
| 1771 |  iDealCash DEAL | US$0,0005498 | 1,81% | -2,55% | US$795.367 | US$0,5500 | 1.446.608.662 DEAL |
| 1772 |  Tokenbox TBX | US$0,07088 | 4,51% | -0,25% | US$796.363 | US$3.630,72 | 11.235.451 TBX |
| 1773 |  Axe AXE | US$0,1501 | -6,80% | -38,55% | US$789.758 | US$41.767,93 | 5.260.968 AXE |
| 1774 |  TON Token TON | US$0,01759 | 2,17% | -3,04% | US$788.650 | US$52.078,98 | 44.827.685 TON |
| 1775 |  Aeron ARNX | US$0,03990 | 23,21% | -38,94% | US$797.939 | US$170.595 | 20.000.000 ARNX |
| 1776 |  PutinCoin PUT | US$0,0006598 | -12,74% | 94,91% | US$784.311 | US$884,58 | 1.188.750.832 PUT |
| 1777 |  Novo NOVO | US$11,82 | 1,80% | -17,83% | US$781.357 | US$69,78 | 66.099 NOVO |
| 1778 |  ZPER ZPR | US$0,0006191 | -21,56% | -46,82% | US$780.088 | US$128,70 | 1.259.970.702 ZPR |
| 1779 |  Coinsuper Ecosystem Network CEN | US$0,002291 | 19,05% | 19,65% | US$821.250 | US$977,00 | 358.497.293 CEN |
| 1780 |  yTSLA Finance yTSLA | US$11,55 | -10,28% | 310,38% | US$767.182 | US$231.837 | 66.418 yTSLA |
| 1781 |  ESBC ESBC | US$0,02705 | -3,48% | -10,87% | US$736.002 | US$64.338,85 | 27.206.111 ESBC |
| 1782 |  Alpha Token A | US$0,02199 | 1,81% | 546,07% | US$763.841 | US$0,03000 | 34.731.759 A |
| 1783 |  Gravity GZRO | US$0,0005498 | 1,81% | -2,55% | US$761.946 | US$0,5500 | 1.385.822.756 GZRO |
| 1784 |  OREO ORE | US$0,01091 | 13,45% | -51,04% | US$766.808 | US$79.754,96 | 70.295.661 ORE |
| 1785 |  Merebel MERI | US$0,1223 | 40,84% | 28,59% | US$757.630 | US$2.547,04 | 6.195.344 MERI |
| 1786 |  NestEGG Coin EGG | US$0,02188 | 34,74% | 14,45% | US$752.129 | US$15.336,88 | 34.376.761 EGG |
| 1787 |  Trinity Network Credit TNC | US$0,002263 | -0,72% | 12,70% | US$754.229 | US$97.338,26 | 333.333.333 TNC |
| 1788 |  Starbase STAR | US$0,003991 | 8,53% | 40,62% | US$748.306 | US$3.860,94 | 187.500.000 STAR |
| 1789 |  RMPL RMPL | US$1,10 | 2,91% | 12,15% | US$742.274 | US$6,59 | 673.872 RMPL |
| 1790 |  NFTX Hashmasks Index MASK | US$1.322,82 | 0,93% | 5,57% | US$740.782 | US$12.956,21 | 560 MASK |
| 1791 |  Noir NOR | US$0,03574 | 69,68% | 66,70% | US$731.379 | US$1.677,62 | 20.465.052 NOR |
| 1792 |  Terracoin TRC | US$0,03186 | 3,67% | 28,80% | US$730.679 | US$778,27 | 22.935.396 TRC |
| 1793 |  POPCHAIN PCH | US$0,0008201 | 13,81% | 19,09% | US$732.165 | US$1.470,29 | 892.799.357 PCH |
| 1794 |  VikkyToken VIKKY | US$0,0001950 | 2,06% | -1,60% | US$726.717 | - | 3.727.082.538 VIKKY |
| 1795 |  Ritocoin RITO | US$0,0004601 | 23,06% | 16,49% | US$723.838 | US$732,84 | 1.573.353.889 RITO |
| 1796 |  Bancacy BNY | US$0,005348 | 4,90% | 14,18% | US$718.617 | - | 134.373.899 BNY |
| 1797 |  Photon PHO | US$0,00001816 | 83,53% | -22,85% | US$714.317 | US$2,02 | 39.328.867.112 PHO |
| 1798 |  Keep4r KP4R | US$9,12 | 4,81% | 11,86% | US$716.750 | US$28.588,92 | 78.608 KP4R |
| 1799 |  Megacoin MEC | US$0,01814 | 1,81% | -8,11% | US$716.165 | US$25,87 | 39.471.424 MEC |
| 1800 |  The ChampCoin TCC | US$0,004045 | 2,20% | -5,03% | US$710.907 | US$183.355 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 36 dari total 98 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.