Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  APR Coin APR | US$0,003244 | 20,13% | 14,88% | US$44.115 | US$3,65 | 13.599.367 APR |
| 2302 |  Mainstream For The Underground MFTU | US$0,00004112 | -24,56% | -70,84% | US$44.205 | US$18.440,65 | 1.075.139.615 MFTU |
| 2303 |  Galilel GALI | US$0,002199 | 35,74% | 29,94% | US$42.728 | US$23,05 | 19.428.483 GALI |
| 2304 |  Centurion CNT | US$0,0005498 | 1,81% | -2,55% | US$42.701 | - | 77.663.826 CNT |
| 2305 |  Bitcoin Adult BTAD | US$0,0008245 | -4,58% | -7,82% | US$41.498 | US$0,3400 | 50.330.308 BTAD |
| 2306 |  Netrum NTR | US$0,01920 | 35,73% | 41,00% | US$41.082 | US$23,28 | 2.139.819 NTR |
| 2307 |  Kalkulus KLKS | US$0,002199 | -33,80% | -44,28% | US$40.989 | US$66.421,64 | 18.640.510 KLKS |
| 2308 |  Mchain MAR | US$0,0006699 | -33,74% | -20,64% | US$40.886 | US$173,31 | 61.034.225 MAR |
| 2309 |  Rubies RBIES | US$0,003849 | 1,81% | -2,55% | US$40.085 | - | 10.415.252 RBIES |
| 2310 |  noob.finance $NOOB | US$1,80 | 4,72% | 17,29% | US$39.391 | - | 21.876 $NOOB |
| 2311 |  DistX DISTX | US$0,001214 | -16,63% | -4,62% | US$39.034 | US$24.837,56 | 32.148.833 DISTX |
| 2312 |  ebakus EBK | US$0,0004257 | 4,90% | -69,00% | US$38.798 | - | 91.137.865 EBK |
| 2313 |  Kemacoin KEMA | US$0,001594 | -38,49% | -38,56% | US$38.842 | US$140,24 | 24.360.241 KEMA |
| 2314 |  Mining Core Coin MCC | US$0,001128 | -0,62% | 5,64% | US$38.875 | US$49.016,62 | 34.458.624 MCC |
| 2315 |  MarteXcoin MXT | US$0,007697 | 1,81% | -14,73% | US$38.046 | US$14,58 | 4.942.705 MXT |
| 2316 |  Halving Token HALV | US$0,01814 | 1,81% | -8,20% | US$37.679 | US$2,87 | 2.076.701 HALV |
| 2317 |  Guider GDR | US$0,0001512 | -29,33% | -7,21% | US$37.667 | - | 249.181.440 GDR |
| 2318 |  SpreadCoin SPR | US$0,003299 | 1,81% | -26,98% | US$36.813 | - | 11.159.260 SPR |
| 2319 |  Ultragate ULG | US$0,003302 | -23,57% | -26,91% | US$36.729 | US$4,76 | 11.123.182 ULG |
| 2320 |  MustangCoin MST | US$0,05608 | 1,81% | 24,25% | US$35.350 | US$0,01000 | 630.343 MST |
| 2321 |  TajCoin TAJ | US$0,001649 | 1,81% | -2,55% | US$35.050 | - | 21.249.582 TAJ |
| 2322 |  Save Environment Token SET | US$0,03642 | 2,09% | -20,62% | US$34.996 | - | 960.882 SET |
| 2323 |  Carebit CARE | US$0,0002199 | 1,81% | -22,04% | US$34.716 | - | 157.853.770 CARE |
| 2324 |  ANON ANON | US$0,004399 | 1,81% | 11,38% | US$33.401 | US$0,8800 | 7.593.802 ANON |
| 2325 |  MedicCoin MEDIC | US$0,0001100 | 1,81% | -61,02% | US$32.807 | US$0,2000 | 298.349.398 MEDIC |
| 2326 |  Kabberry Coin KKC | US$0,001649 | 5,32% | 46,18% | US$32.743 | US$31,74 | 19.850.906 KKC |
| 2327 |  Obee Network OBEE | US$0,0005312 | -0,70% | -10,91% | US$32.452 | US$10.322,14 | 61.086.084 OBEE |
| 2328 |  onLEXpa onLEXpa | US$0,00005330 | -1,34% | -5,62% | US$31.233 | US$2.311,90 | 585.999.043 onLEXpa |
| 2329 |  DOWCOIN DOW | US$0,002581 | 121,20% | 164,01% | US$30.571 | US$0,04000 | 11.845.266 DOW |
| 2330 |  BowsCoin BSC | US$0,005498 | 1,81% | -2,55% | US$30.515 | - | 5.550.102 BSC |
| 2331 |  SWYFT SWYFTT | US$0,04422 | 1,70% | 31,85% | US$31.260 | US$2.597,20 | 706.940 SWYFTT |
| 2332 |  Shivers SHVR | US$0,0005498 | 1,81% | -2,55% | US$29.939 | - | 54.453.298 SHVR |
| 2333 |  Californium CF | US$0,01210 | 6,65% | 7,20% | US$29.598 | US$0,01000 | 2.446.961 CF |
| 2334 |  GeyserCoin GSR | US$0,01979 | -12,74% | 0,14% | US$29.386 | US$15,58 | 1.484.651 GSR |
| 2335 |  Bitcoiin B2G | US$0,0005498 | 1,81% | -2,55% | US$29.009 | - | 52.761.896 B2G |
| 2336 |  XDNA XDNA | US$0,003277 | 45,78% | 45,19% | US$28.914 | US$94,41 | 8.822.007 XDNA |
| 2337 |  Helex HLX | US$0,4073 | -11,76% | -22,92% | US$28.577 | US$5.037,61 | 70.160 HLX |
| 2338 |  Squorum SQR | US$0,002089 | 1,81% | 84,98% | US$28.442 | - | 13.613.403 SQR |
| 2339 |  iBTC IBTC | US$0,0005676 | 3,38% | -19,04% | US$28.375 | - | 49.993.999 IBTC |
| 2340 |  YoloCash YLC | US$0,0009578 | -7,89% | -4,30% | US$28.255 | US$42.614,72 | 29.499.388 YLC |
| 2341 |  Joint Ventures JOINT | US$0,001463 | -31,31% | -19,49% | US$32.557 | US$16.138,13 | 22.248.085 JOINT |
| 2342 |  AmsterdamCoin AMS | US$0,0005498 | 1,81% | -2,55% | US$27.602 | - | 50.201.886 AMS |
| 2343 |  Zayedcoin ZYD | US$0,004399 | 1,81% | -2,55% | US$27.464 | - | 6.243.840 ZYD |
| 2344 |  Cream CRM | US$0,0006048 | -41,06% | -33,00% | US$27.282 | US$0,08000 | 45.108.749 CRM |
| 2345 |  Intelligent Trading Foundation ITT | US$0,002749 | -15,16% | -2,55% | US$26.982 | US$46.728,76 | 9.814.899 ITT |
| 2346 |  GoHelpFund HELP | US$0,002199 | 1,81% | -2,55% | US$26.715 | US$7.059,63 | 12.147.167 HELP |
| 2347 |  Abitshadow Token ABST | US$0,00005383 | 6,11% | -44,86% | US$26.429 | US$549,52 | 491.010.797 ABST |
| 2348 |  Prime-XI PXI | US$0,001100 | 1,81% | -2,55% | US$24.117 | US$0,01000 | 21.931.815 PXI |
| 2349 |  ALL BEST ICO ALLBI | US$0,0001061 | 5,40% | -7,72% | US$23.738 | US$328,58 | 223.628.631 ALLBI |
| 2350 |  Gold Poker GPKR | US$0,004424 | -54,49% | 30,70% | US$23.276 | US$6.163,45 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 47 dari total 98 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.