Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Compound USDT CUSDT | US$0,02110 | 0,00% | 0,09% | - | US$9.325.824 | - |
| 2502 |  CARD.STARTER CARDS | US$34,72 | 27,06% | 17,97% | - | US$8.834.291 | - |
| 2503 |  Lemond LEMD | US$0,1404 | 3,07% | 0,00% | - | US$8.972.965 | - |
| 2504 |  CoinHe Token CHT | US$0,2087 | 2,34% | 1,80% | - | US$8.701.273 | - |
| 2505 |  Filda FILDA | US$0,7942 | 3,84% | -21,02% | - | US$8.578.609 | - |
| 2506 |  ALP Coin ALP | US$1,35 | -0,03% | 0,02% | - | US$8.345.623 | - |
| 2507 |  DMD DMD | US$61,23 | -4,03% | -14,97% | - | US$8.277.592 | - |
| 2508 |  THORChain (ERC20) RUNE | US$15,37 | 12,25% | 0,38% | - | US$7.800.002 | - |
| 2509 |  3X Long Ethereum Token ETHBULL | US$8.050,32 | 14,46% | 28,59% | - | US$8.285.220 | - |
| 2510 |  DefiDollar DAO DFD | US$1,03 | 28,61% | 75,31% | - | US$7.624.102 | - |
| 2511 |  Hord HORD | US$0,2599 | 24,87% | 0,00% | - | US$7.766.956 | - |
| 2512 |  LTCUP LTCUP | US$26,73 | 10,35% | -4,13% | - | US$7.572.366 | - |
| 2513 |  Gera Coin GERA | US$0,7210 | -0,86% | 0,28% | - | US$7.299.067 | - |
| 2514 |  KickPad KPAD | US$0,7077 | -27,16% | -49,15% | - | US$7.120.633 | - |
| 2515 |  Bogged Finance BOG | US$10,30 | 91,59% | 62,22% | - | US$7.111.845 | - |
| 2516 |  FinexboxToken FNB | US$4,23 | 1,79% | -2,56% | - | US$6.904.802 | - |
| 2517 |  ElonGate ELONGATE | US$0,0000004167 | -7,70% | -46,59% | - | US$6.857.643 | - |
| 2518 |  DOTUP DOTUP | US$93,70 | 7,36% | -8,97% | - | US$7.005.774 | - |
| 2519 |  Safemars SAFEMARS | US$0,0000002918 | -13,28% | -63,77% | - | US$6.857.746 | - |
| 2520 |  Boson Protocol BOSON | US$4,79 | 23,23% | 33,60% | - | US$6.789.257 | - |
| 2521 |  TRXUP TRXUP | US$13,47 | 13,61% | -15,92% | - | US$6.750.547 | - |
| 2522 |  BNBDOWN BNBDOWN | US$11,88 | -16,95% | -4,97% | - | US$6.846.032 | - |
| 2523 |  COPS FINANCE COPS | US$441,27 | -2,85% | 6,76% | - | US$6.595.847 | - |
| 2524 |  GamerCoin GHX | US$0,7960 | 21,43% | 2,41% | - | US$6.541.122 | - |
| 2525 |  Doge Killer LEASH | US$537,22 | -13,38% | -5,93% | - | US$6.055.597 | - |
| 2526 |  100xCoin 100X | US$0,00000004098 | 0,00% | 0,00% | - | US$6.059.857 | - |
| 2527 |  Hokkaido Inu HOKK | US$0,000000000370 | -0,95% | 0,00% | - | US$6.215.944 | - |
| 2528 |  Wifi Coin WIFI | US$0,4852 | -1,65% | -0,49% | - | US$5.812.279 | - |
| 2529 |  NEXT NET | US$0,1985 | 1,10% | 58,40% | - | US$5.811.466 | - |
| 2530 |  LINKUP LINKUP | US$14,76 | 10,04% | -12,65% | - | US$5.807.407 | - |
| 2531 |  Unizen ZCX | US$3,53 | 7,29% | 19,89% | - | US$5.700.264 | - |
| 2532 |  XLMUP XLMUP | US$8,55 | 10,07% | -11,61% | - | US$5.673.871 | - |
| 2533 |  EduMetrix Coin EMC | US$6,20 | 0,35% | -54,79% | - | US$5.600.129 | - |
| 2534 |  DeFi Pulse Index DPI | US$526,97 | 8,36% | 18,88% | - | US$5.271.329 | - |
| 2535 |  Yobit Token YO | US$1.946,64 | -2,31% | 2,68% | - | US$5.201.035 | - |
| 2536 |  Unit Protocol Duck DUCK | US$0,5768 | 24,51% | 42,48% | - | US$5.066.196 | - |
| 2537 |  SXPDOWN SXPDOWN | US$20,55 | -30,67% | 0,00% | - | US$5.273.096 | - |
| 2538 |  TON Crystal TON | US$0,5963 | 1,20% | -2,22% | - | US$4.892.193 | - |
| 2539 |  Unlock Protocol UDT | US$1.255,57 | 31,06% | 31,92% | - | US$4.695.014 | - |
| 2540 |  VEROX VRX | US$612,36 | 35,63% | 48,92% | - | US$4.777.011 | - |
| 2541 |  3X Long Bitcoin Token BULL | US$53.431,78 | 6,61% | -13,37% | - | US$4.632.627 | - |
| 2542 |  Cope COPE | US$4,64 | -9,79% | 5,42% | - | US$4.476.459 | - |
| 2543 |  Velo VELO | US$0,6868 | 13,84% | 4,41% | - | US$4.377.066 | - |
| 2544 |  Interest Bearing Defi Pulse Index BDPI | US$520,80 | 8,12% | 19,08% | - | US$4.283.650 | - |
| 2545 |  MobileCoin MOB | US$32,78 | 1,52% | 1,72% | - | US$4.226.011 | - |
| 2546 |  Pig Finance PIG | US$0,00000003597 | -5,97% | -13,22% | - | US$4.125.785 | - |
| 2547 |  XTZUP XTZUP | US$0,6621 | 7,32% | -11,48% | - | US$4.158.192 | - |
| 2548 |  Atletico De Madrid Fan Token ATM | US$9,63 | 0,95% | 5,33% | - | US$3.953.443 | - |
| 2549 |  BiLira TRYB | US$0,1233 | 1,33% | 0,36% | - | US$3.900.929 | - |
| 2550 |  Rai Reflex Index RAI | US$3,05 | 0,44% | 1,32% | - | US$3.875.832 | - |
Tabel di atas menampilkan halaman 51 dari total 98 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.