Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  wanUSDT WANUSDT | US$1,01 | -0,07% | 9,51% | - | US$1.488.010 | - |
| 2652 |  Consensus Cell Network ECELL | US$0,05136 | -1,18% | -1,84% | - | US$1.477.002 | - |
| 2653 |  Chainswap Swap TOKEN | US$2,07 | 4,60% | 0,00% | - | US$1.460.437 | - |
| 2654 |  Soda Coin SOC | US$0,01177 | 1,35% | 18,74% | - | US$1.467.339 | - |
| 2655 |  Hydra HYDRA | US$33,49 | 7,78% | 61,04% | - | US$1.458.049 | - |
| 2656 |  Moon Token MOONTOKEN | US$0,00000003097 | -57,17% | 0,00% | - | US$1.445.997 | - |
| 2657 |  Gambit GMT | US$70,17 | 13,81% | -12,13% | - | US$1.413.667 | - |
| 2658 |  HOPR HOPR | US$0,5913 | 2,19% | -9,15% | - | US$1.439.622 | - |
| 2659 |  Axion AXN | US$0,0004540 | 21,96% | 43,37% | - | US$1.400.691 | - |
| 2660 |  Content Value Network CVNT | US$1,91 | 10,26% | -15,77% | - | US$1.465.072 | - |
| 2661 |  EOSDOWN EOSDOWN | US$0,01685 | -8,33% | -13,08% | - | US$1.443.992 | - |
| 2662 |  HyruleSwap RUPEE | US$1,49 | 73,76% | 48,22% | - | US$1.408.898 | - |
| 2663 |  BambooDeFi BAMBOO | US$0,3746 | 18,58% | -26,59% | - | US$1.415.756 | - |
| 2664 |  Splyt SHOPX | US$1,64 | 2,08% | -8,81% | - | US$1.375.797 | - |
| 2665 |  Binance VND BVND | US$0,00004151 | 1,58% | 3,52% | - | US$1.384.688 | - |
| 2666 |  BlackBerry Token BB | US$0,0000002697 | 6,51% | 0,00% | - | US$1.378.075 | - |
| 2667 |  Bingus Token BINGUS | US$0,00001432 | 17,09% | 0,00% | - | US$1.306.168 | - |
| 2668 |  Uniqly UNIQ | US$4,02 | -16,11% | 6,94% | - | US$1.296.920 | - |
| 2669 |  Innovation Blockchain Payment IBP | US$0,2056 | 0,19% | 14,29% | - | US$1.297.024 | - |
| 2670 |  Pika PIKACHU | US$0,0000001841 | -41,49% | -71,81% | - | US$1.265.012 | - |
| 2671 |  SwapDEX SDX | US$0,3062 | 4,90% | 0,00% | - | US$1.288.368 | - |
| 2672 |  BSCEX BSCX | US$9,23 | 1,79% | -26,83% | - | US$1.294.430 | - |
| 2673 |  Moon Stop MOON STOP | US$0,02143 | -22,99% | 95,68% | - | US$1.309.396 | - |
| 2674 |  DOTDOWN DOTDOWN | US$1,46 | -9,16% | -6,22% | - | US$1.274.515 | - |
| 2675 |  Coinzo Token CNZ | US$0,1439 | 4,90% | 4,75% | - | US$1.248.598 | - |
| 2676 |  Bilaxy Token BIA | US$0,01761 | 11,95% | -10,12% | - | US$1.258.315 | - |
| 2677 |  3X Short Bitcoin Token BEAR | US$0,0009518 | -5,72% | -3,81% | - | US$1.276.400 | - |
| 2678 |  Tesra TSR | US$0,03900 | 13,39% | 23,91% | - | US$1.233.026 | - |
| 2679 |  Marginswap MFI | US$1,41 | 7,39% | -19,67% | - | US$1.273.629 | - |
| 2680 |  3X Long Chainlink Token LINKBULL | US$314,25 | 13,16% | -36,32% | - | US$1.232.165 | - |
| 2681 |  CPCoin CPC | US$2,43 | 1,42% | 10,52% | - | US$1.208.474 | - |
| 2682 |  3X Long TRX Token TRXBULL | US$12,52 | 21,33% | -34,72% | - | US$1.211.925 | - |
| 2683 |  Fisco Coin FSCC | US$0,7745 | 1,36% | -7,10% | - | US$1.187.012 | - |
| 2684 |  bDollar BDO | US$0,2739 | -10,51% | -46,56% | - | US$1.152.576 | - |
| 2685 |  3X Long BNB Token BNBBULL | US$23.529,92 | 19,65% | -23,25% | - | US$1.152.905 | - |
| 2686 |  Adappter Token ADP | US$0,08047 | -3,10% | 9,75% | - | US$1.142.439 | - |
| 2687 |  Clover CLV | US$40,17 | 0,00% | 0,00% | - | US$1.115.198 | - |
| 2688 |  Armor NXM arNXM | US$84,65 | 13,41% | 35,64% | - | US$1.124.033 | - |
| 2689 |  BuildUp BUP | US$0,6829 | -2,13% | 0,36% | - | US$1.121.325 | - |
| 2690 |  Zeppelin DAO ZEP | US$0,00000003365 | 7,27% | 0,00% | - | US$1.129.390 | - |
| 2691 |  Echoin EC | US$0,01022 | -3,23% | -10,20% | - | US$1.114.048 | - |
| 2692 |  CUMROCKET CRYPTO CUMMIES | US$0,01357 | -17,62% | 519,59% | - | US$1.113.655 | - |
| 2693 |  BSCstarter START | US$23,04 | -6,85% | -33,28% | - | US$1.111.523 | - |
| 2694 |  Gains Associates GAINS | US$0,6873 | -5,54% | -31,79% | - | US$1.088.989 | - |
| 2695 |  FileStar STAR | US$3,48 | 11,78% | 7,94% | - | US$1.062.726 | - |
| 2696 |  Superbid SUPERBID | US$8,45 | 10,17% | 59,12% | - | US$1.046.985 | - |
| 2697 |  Ballswap BSP | US$0,003480 | 174,54% | 95,69% | - | US$1.042.455 | - |
| 2698 |  Orakuru ORK | US$3,45 | 13,55% | 50,36% | - | US$1.035.885 | - |
| 2699 |  ClinTex CTi CTI | US$0,1322 | 0,86% | -25,53% | - | US$1.026.488 | - |
| 2700 |  BitcoinX BCX | US$0,003250 | -7,90% | -22,71% | - | US$1.022.263 | - |
Tabel di atas menampilkan halaman 54 dari total 98 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.