Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SifChain erowan | US$0,4932 | 1,10% | -16,09% | - | US$792.814 | - |
| 2752 |  SafeLight SAFELIGHT | US$0,00000001800 | 12,91% | 0,00% | - | US$786.085 | - |
| 2753 |  bDollar Share SBDO | US$339,68 | -13,52% | -62,38% | - | US$775.845 | - |
| 2754 |  XTZDOWN XTZDOWN | US$0,01964 | -6,97% | -28,52% | - | US$791.057 | - |
| 2755 |  All.me ME | US$0,01376 | 1,90% | -2,45% | - | US$770.043 | - |
| 2756 |  ORO ORO | US$0,5478 | 8,96% | 5,67% | - | US$747.957 | - |
| 2757 |  ethArt ARTE | US$21,66 | 0,39% | -6,59% | - | US$756.400 | - |
| 2758 |  VidyX VIDYX | US$1,65 | 3,89% | -5,54% | - | US$736.771 | - |
| 2759 |  Cook Protocol COOK | US$0,04370 | -9,04% | -24,62% | - | US$719.008 | - |
| 2760 |  Dynamic Set Dollar DSD | US$0,05479 | -12,66% | -25,49% | - | US$732.499 | - |
| 2761 |  VARC VARC | US$0,001338 | 1,08% | -20,08% | - | US$821.927 | - |
| 2762 |  SafeEarth SAFEEARTH | US$0,00000003535 | -12,23% | 0,00% | - | US$738.864 | - |
| 2763 |  MustangToken MUST | US$0,00000001599 | -47,00% | 0,00% | - | US$731.569 | - |
| 2764 |  Waffle WAF | US$0,4949 | 38,42% | -28,41% | - | US$717.727 | - |
| 2765 |  VAIOT VAI | US$1,57 | -0,62% | -18,34% | - | US$716.366 | - |
| 2766 |  Earn Defi Coin EDC | US$13,63 | -1,31% | 36,64% | - | US$728.988 | - |
| 2767 |  PayProtocol PCI | US$1,73 | 7,83% | -1,68% | - | US$728.708 | - |
| 2768 |  Bat True Share BTS | US$129,89 | 1,67% | 43,28% | - | US$709.749 | - |
| 2769 |  Butterfly Protocol BFLY | US$0,6139 | 0,08% | -10,38% | - | US$706.644 | - |
| 2770 |  Rocket Vault RVF | US$0,5823 | 31,75% | 18,37% | - | US$701.609 | - |
| 2771 |  Compound 0x CZRX | US$0,03727 | 19,46% | 7,01% | - | US$696.091 | - |
| 2772 |  Momo Protocol MOMO | US$0,1706 | -10,01% | -28,01% | - | US$720.206 | - |
| 2773 |  UBU UBU | US$0,2069 | 9,51% | -16,87% | - | US$692.924 | - |
| 2774 |  Dapp Token DAPPT | US$0,006417 | 0,04% | -15,65% | - | US$688.001 | - |
| 2775 |  Channels CAN | US$34,36 | -3,51% | 41,08% | - | US$692.753 | - |
| 2776 |  WiBX WBX | US$0,02727 | 0,74% | -5,13% | - | US$675.146 | - |
| 2777 |  Block Duelers NFT Battles BDT | US$175,47 | 46,21% | -3,10% | - | US$668.039 | - |
| 2778 |  3x Long Bitcoin Cash Token BCHBULL | US$5,47 | 13,84% | -35,75% | - | US$671.498 | - |
| 2779 |  Beyond Finance BYN | US$1,81 | 3,49% | -10,58% | - | US$659.496 | - |
| 2780 |  XLMDOWN XLMDOWN | US$0,002692 | -11,77% | -17,91% | - | US$675.718 | - |
| 2781 |  Exchange Union XUC | US$0,4669 | -0,07% | -19,30% | - | US$650.213 | - |
| 2782 |  Shyft Network SHFT | US$2,15 | 1,85% | -14,17% | - | US$643.168 | - |
| 2783 |  Basis Share BAS | US$34,60 | -8,17% | -4,18% | - | US$722.644 | - |
| 2784 |  pBTC35A pBTC35A | US$124,82 | -0,48% | -2,25% | - | US$643.792 | - |
| 2785 |  Wrapped CrescoFin wCRES | US$38,74 | 0,90% | -20,15% | - | US$638.658 | - |
| 2786 |  SHD CASH SHDC | US$0,008083 | -3,22% | -29,39% | - | US$643.305 | - |
| 2787 |  King Swap $KING | US$0,06036 | -17,86% | -49,28% | - | US$642.098 | - |
| 2788 |  Libartysharetoken LST | US$0,2120 | 4,79% | 14,19% | - | US$627.078 | - |
| 2789 |  TokenPocket TPT | US$0,03520 | 0,27% | -11,81% | - | US$616.267 | - |
| 2790 |  3x Long Litecoin Token LTCBULL | US$7,33 | 14,87% | -12,91% | - | US$616.949 | - |
| 2791 |  Safetesla SAFETESLA | US$0,00000001278 | -30,74% | 0,00% | - | US$614.214 | - |
| 2792 |  CNNS CNNS | US$0,005011 | 2,48% | -14,65% | - | US$602.657 | - |
| 2793 |  Betherchip BEC | US$12,91 | -15,72% | -35,82% | - | US$598.912 | - |
| 2794 |  CFX Quantum CFXQ | US$0,06505 | -0,36% | -0,22% | - | US$600.740 | - |
| 2795 |  PayAccept PAYT | US$0,2188 | -11,69% | -16,72% | - | US$608.564 | - |
| 2796 |  Counos Coin CCA | US$1,06 | -3,52% | -2,09% | - | US$592.230 | - |
| 2797 |  Mandala Exchange Token MDX | US$0,3974 | -0,58% | -15,32% | - | US$579.920 | - |
| 2798 |  Swirl Cash SWIRL | US$1,07 | 8,94% | -33,36% | - | US$584.006 | - |
| 2799 |  LinkArt LAR | US$0,003945 | 2,51% | 4,00% | - | US$583.796 | - |
| 2800 |  CoFiX COFI | US$0,8085 | 7,03% | 15,05% | - | US$562.769 | - |
Tabel di atas menampilkan halaman 56 dari total 98 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.