Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Charizard Token CHZ006 | US$0,1503 | 0,00% | 0,00% | - | US$289.804 | - |
| 2952 |  3X Long Cosmos Token ATOMBULL | US$13,55 | 14,03% | 0,31% | - | US$285.609 | - |
| 2953 |  MiraQle MQL | US$0,1794 | -0,47% | -0,93% | - | US$290.008 | - |
| 2954 |  SEFI SEFI | US$0,2038 | 36,34% | 4,80% | - | US$283.654 | - |
| 2955 |  Goatcoin GOAT | US$56,65 | 541,98% | -98,01% | - | US$283.620 | - |
| 2956 |  Experty Wisdom Token WIS | US$0,05223 | 1,81% | 6,42% | - | US$289.732 | - |
| 2957 |  Chow Chow CHOW | US$0,008726 | -15,62% | -56,69% | - | US$276.494 | - |
| 2958 |  Chord Protocol CHORD | US$0,1483 | -4,72% | 117,17% | - | US$280.037 | - |
| 2959 |  Sovi Finance SOVI | US$7,57 | 0,22% | -10,61% | - | US$283.357 | - |
| 2960 |  Fire Protocol FIRE | US$0,3698 | -4,72% | -5,33% | - | US$290.222 | - |
| 2961 |  FXT Token FXT | US$0,08049 | 5,74% | -25,29% | - | US$266.529 | - |
| 2962 |  Rowket Market KET | US$0,1192 | -21,09% | 0,00% | - | US$272.672 | - |
| 2963 |  Rake Finance RAK | US$33,56 | 6,38% | 4,28% | - | US$271.525 | - |
| 2964 |  MyToken MT | US$0,002385 | 3,14% | -17,86% | - | US$270.290 | - |
| 2965 |  Pasta Finance PASTA | US$0,5662 | -12,67% | 709,41% | - | US$269.242 | - |
| 2966 |  Fair Safe FSAFE | US$0,00000001163 | -16,99% | -62,32% | - | US$268.354 | - |
| 2967 |  Cryptocurrency Top 10 Tokens Index CC10 | US$93,87 | 4,40% | 7,30% | - | US$266.582 | - |
| 2968 |  LYFE LYFE | US$0,06792 | 1,38% | 47,44% | - | US$268.963 | - |
| 2969 |  Space Hoge SOGE | US$0,0000001302 | 23,64% | 2,02% | - | US$243.824 | - |
| 2970 |  Signata SATA | US$0,2280 | 5,37% | 4,98% | - | US$265.960 | - |
| 2971 |  dFuture DFT | US$0,2037 | 1,19% | -19,43% | - | US$273.757 | - |
| 2972 |  Siren SI | US$1,73 | 0,81% | -8,79% | - | US$261.555 | - |
| 2973 |  EHash EHASH | US$0,9624 | 1,08% | -0,80% | - | US$262.581 | - |
| 2974 |  ITAM Games ITAM | US$0,06314 | 7,17% | 3,47% | - | US$261.322 | - |
| 2975 |  JBOX JBX | US$0,009897 | 1,81% | -64,92% | - | US$261.040 | - |
| 2976 |  Darwinia Crab Network CRING | US$0,009788 | -15,65% | -19,48% | - | US$251.958 | - |
| 2977 |  DAOFi DAOFI | US$0,2423 | -3,65% | -3,51% | - | US$269.280 | - |
| 2978 |  yAxis YAX | US$71,65 | 1,32% | 27,09% | - | US$256.275 | - |
| 2979 |  Lung Protocol L2P | US$0,001192 | 18,28% | 25,97% | - | US$255.264 | - |
| 2980 |  Mirrored Google mGOOGL | US$2.401,02 | 2,86% | 4,38% | - | US$257.284 | - |
| 2981 |  Elastic BNB XBN | US$1,29 | -10,11% | 0,00% | - | US$255.505 | - |
| 2982 |  Blue Baikal BBC | US$0,001060 | 30,79% | 89,23% | - | US$255.047 | - |
| 2983 |  WAXE WAXE | US$174,65 | 3,84% | -15,87% | - | US$252.485 | - |
| 2984 |  Meter Stable MTR | US$3,06 | 4,37% | -9,98% | - | US$259.320 | - |
| 2985 |  Billibilli Inc tokenized stock FTX BILI | US$120,63 | 1,81% | 20,38% | - | US$252.410 | - |
| 2986 |  3x Short EOS Token EOSBEAR | US$0,003085 | -10,33% | -10,33% | - | US$259.642 | - |
| 2987 |  DEUS Finance DEUS | US$10,59 | 0,56% | 9,74% | - | US$248.797 | - |
| 2988 |  Value Network VNTW | US$1,92 | -1,48% | -5,77% | - | US$297.958 | - |
| 2989 |  Maxonrow MXW | US$0,02220 | -2,24% | -18,69% | - | US$250.195 | - |
| 2990 |  Sting Defi SDFI | US$6,20 | -16,50% | 15,63% | - | US$258.909 | - |
| 2991 |  Degov DEGOV | US$100,92 | 95,84% | 107,33% | - | US$246.161 | - |
| 2992 |  Bispex BPX | US$0,001244 | -9,64% | -15,77% | - | US$245.669 | - |
| 2993 |  Bitcoin Asset BTA | US$1,19 | 2,56% | -1,28% | - | US$242.531 | - |
| 2994 |  Zilswap ZWAP | US$721,00 | 19,78% | 12,16% | - | US$241.656 | - |
| 2995 |  Krypton Galaxy Coin KGC | US$0,0004692 | 11,62% | 2,26% | - | US$241.020 | - |
| 2996 |  Governor DAO GDAO | US$2,43 | 10,83% | -8,83% | - | US$238.889 | - |
| 2997 |  Global Human Trust GHT | US$43,02 | 0,00% | 0,01% | - | US$238.044 | - |
| 2998 |  Tapmydata TAP | US$0,4024 | 3,46% | -13,98% | - | US$235.174 | - |
| 2999 |  ARTX Trading ARTX | US$2,19 | 12,32% | -6,47% | - | US$233.906 | - |
| 3000 |  tBTC TBTC | US$57.171,71 | 3,44% | -1,67% | - | US$230.023 | - |
Tabel di atas menampilkan halaman 60 dari total 98 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.