Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Release Project REL | US$0,00004218 | -12,13% | -53,46% | - | US$121.399 | - |
| 3152 |  3X Long Shitcoin Index Token BULLSHIT | US$5.310,00 | 33,62% | -28,99% | - | US$118.749 | - |
| 3153 |  Engine EGCC | US$0,0001688 | 5,67% | -11,99% | - | US$120.424 | - |
| 3154 |  IFToken IFT | US$0,007828 | -2,71% | 27,19% | - | US$118.414 | - |
| 3155 |  Jinbi Token JNB | US$345,87 | 20,63% | -2,93% | - | US$120.101 | - |
| 3156 |  Buy-Sell BSE | US$1,61 | 4,95% | 9,63% | - | US$119.165 | - |
| 3157 |  BSYS BSYS | US$0,02100 | -22,10% | -77,77% | - | US$119.595 | - |
| 3158 |  A2DAO ATD | US$5,75 | -2,98% | -19,92% | - | US$117.944 | - |
| 3159 |  USDP Stablecoin USDP | US$1,02 | -0,52% | 12,46% | - | US$116.851 | - |
| 3160 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,00 | 1,64% | -0,47% | - | US$117.995 | - |
| 3161 |  Galaxy Wallet GC | US$0,01189 | -15,05% | -1,89% | - | US$116.152 | - |
| 3162 |  Keep3r BSC Network KP3RB | US$2,84 | -9,61% | -23,78% | - | US$115.822 | - |
| 3163 |  World Token WORLD | US$0,09388 | 5,68% | 6,02% | - | US$116.042 | - |
| 3164 |  Blizzard.money xBLZD | US$12,47 | 13,08% | -4,60% | - | US$116.206 | - |
| 3165 |  Intelligent Investment Chain IIC | US$0,0002532 | 9,41% | -21,84% | - | US$115.007 | - |
| 3166 |  Giftedhands GHD | US$0,006389 | 10,22% | 83,30% | - | US$109.273 | - |
| 3167 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003484 | 3,76% | -10,64% | - | US$115.210 | - |
| 3168 |  renFIL RENFIL | US$153,01 | -0,73% | -1,64% | - | US$114.668 | - |
| 3169 |  Fedora Gold FED | US$0,00008199 | 26,14% | 1,22% | - | US$114.319 | - |
| 3170 |  Wrapped Celo WCELO | US$5,61 | -3,10% | -3,91% | - | US$113.579 | - |
| 3171 |  CLIMB TOKEN FINANCE CLIMB | US$12,28 | 0,56% | -15,41% | - | US$113.868 | - |
| 3172 |  LCMS LCMS | US$0,3063 | 32,42% | 17,09% | - | US$117.448 | - |
| 3173 |  YAMv2 YAMV2 | US$45,15 | 244,36% | 248,80% | - | US$111.791 | - |
| 3174 |  Bundles Finance BUND | US$15,09 | 4,84% | -36,90% | - | US$111.051 | - |
| 3175 |  OpenAlexa Protocol OAP | US$5,16 | -0,06% | 18,59% | - | US$111.407 | - |
| 3176 |  Xrpalike Gene XAG | US$0,04541 | -7,16% | -5,34% | - | US$110.938 | - |
| 3177 |  Yield YLD | US$40,54 | 26,25% | -3,35% | - | US$111.092 | - |
| 3178 |  Blockchain Exchange Alliance BXA | US$0,005042 | -2,15% | 22,77% | - | US$109.206 | - |
| 3179 |  Jubi Token JT | US$0,1390 | 1,15% | -17,23% | - | US$95.766,59 | - |
| 3180 |  MOCHISWAP MOCHI | US$0,2573 | 6,39% | 232,99% | - | US$108.996 | - |
| 3181 |  Pofi POFI | US$2,09 | 15,91% | -61,78% | - | US$108.560 | - |
| 3182 |  Debase DEBASE | US$0,6511 | 31,47% | 35,27% | - | US$108.354 | - |
| 3183 |  Revo Network REVO | US$0,07063 | -7,01% | 0,00% | - | US$110.050 | - |
| 3184 |  Nydronia NIA | US$0,002594 | -32,08% | -42,66% | - | US$108.056 | - |
| 3185 |  BitSong BTSG | US$0,2033 | 1,14% | -20,77% | - | US$106.529 | - |
| 3186 |  CashBackPro CBP | US$0,9846 | 5,67% | 4,90% | - | US$107.275 | - |
| 3187 |  Cometh MUST | US$240,97 | 26,22% | 27,31% | - | US$106.397 | - |
| 3188 |  Apple tokenized stock FTX AAPL | US$134,72 | 0,08% | 1,75% | - | US$106.879 | - |
| 3189 |  RougeCoin XRGE | US$0,0003173 | -1,37% | -34,88% | - | US$106.575 | - |
| 3190 |  WELL WELL | US$0,6413 | -1,06% | 12,28% | - | US$105.361 | - |
| 3191 |  GYSR GYSR | US$1,02 | 10,93% | -11,49% | - | US$104.575 | - |
| 3192 |  Grumpy Cat GRUMPY | US$0,00000003785 | -14,56% | -28,55% | - | US$103.558 | - |
| 3193 |  Temtum TEM | US$0,8101 | 1,42% | -3,70% | - | US$103.937 | - |
| 3194 |  United Bitcoin UBTC | US$1,12 | -2,49% | -6,80% | - | US$103.206 | - |
| 3195 |  GoldFinX GIX | US$2,53 | -10,47% | -15,16% | - | US$103.537 | - |
| 3196 |  1x Short Bitcoin Token HEDGE | US$115,87 | -5,97% | -8,95% | - | US$102.939 | - |
| 3197 |  YearnAgnostic Finance YFIAG | US$1,34 | 19,08% | -2,07% | - | US$101.721 | - |
| 3198 |  BitDNS DNS | US$0,4550 | 8,94% | 18,69% | - | US$76.849,83 | - |
| 3199 |  Koinos KOIN | US$0,1320 | -8,73% | -22,74% | - | US$101.070 | - |
| 3200 |  ReFork EFK | US$0,02263 | -7,99% | -2,17% | - | US$101.968 | - |
Tabel di atas menampilkan halaman 64 dari total 98 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.