Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Super Bitcoin SBTC | US$1,27 | -11,89% | -12,57% | - | US$64.638,64 | - |
| 3302 |  MP4 MP4 | US$0,009301 | 13,28% | 13,18% | - | US$64.535,70 | - |
| 3303 |  Interest Bearing ETH ibETH | US$2.773,46 | 4,67% | 9,56% | - | US$64.322,05 | - |
| 3304 |  Crypto Holding Frank Token CHFT | US$1,09 | 4,69% | 12,00% | - | US$65.114,25 | - |
| 3305 |  The Hash Speed THS | US$0,4954 | 1,36% | 1,01% | - | US$63.928,03 | - |
| 3306 |  Bankcoin Reserve BCR | US$17.258,03 | 4,83% | 11,18% | - | US$63.743,09 | - |
| 3307 |  Karma DAO KARMA | US$0,06198 | 34,71% | 102,67% | - | US$63.472,26 | - |
| 3308 |  Reserve RSV | US$1,00 | 0,38% | 0,56% | - | US$63.677,21 | - |
| 3309 |  Sashimi SASHIMI | US$0,07798 | 5,11% | 3,21% | - | US$63.415,07 | - |
| 3310 |  DeFiat DFT | US$4,28 | -12,71% | -39,64% | - | US$63.307,45 | - |
| 3311 |  Level01 LVX | US$0,02283 | -13,05% | -15,35% | - | US$62.772,03 | - |
| 3312 |  Fatfi Protocol FAT | US$0,01745 | 9,93% | -10,91% | - | US$62.896,85 | - |
| 3313 |  Portal PORTAL | US$0,001787 | 3,07% | -9,25% | - | US$62.609,98 | - |
| 3314 |  Deipool DIP | US$0,1613 | 12,39% | 5,67% | - | US$62.131,53 | - |
| 3315 |  ThingsOperatingSystem TOS | US$0,001924 | 5,11% | -22,83% | - | US$61.925,58 | - |
| 3316 |  XDAG XDAG | US$0,009258 | -1,67% | -1,85% | - | US$60.206,79 | - |
| 3317 |  Pocket Bomb PBOM | US$0,01470 | 2,10% | 76,42% | - | US$59.692,44 | - |
| 3318 |  TokenAsset NTB | US$0,2481 | -0,73% | -5,48% | - | US$61.003,42 | - |
| 3319 |  Degen Protocol DGN | US$5,38 | -0,85% | 3,11% | - | US$60.687,97 | - |
| 3320 |  MYCE YCE | US$0,0009897 | -36,81% | 75,42% | - | US$60.393,81 | - |
| 3321 |  Ludena Protocol LDN | US$1,12 | -2,63% | 10,37% | - | US$57.608,67 | - |
| 3322 |  Kindcow Finance KIND | US$0,2577 | -1,35% | -19,37% | - | US$60.437,94 | - |
| 3323 |  Transmute Protocol XPB | US$0,7617 | 5,49% | 10,98% | - | US$59.711,33 | - |
| 3324 |  Kevacoin KVA | US$0,005974 | 8,59% | 17,59% | - | US$59.111,68 | - |
| 3325 |  Rootkit Finance ROOT | US$5.169,03 | 2,60% | -4,94% | - | US$59.482,87 | - |
| 3326 |  Zurcoin ZUR | US$7,00 | -0,01% | -30,01% | - | US$58.866,03 | - |
| 3327 |  IQONIQ FanEcoSystem IQQ | US$0,1352 | 6,85% | -26,41% | - | US$55.918,74 | - |
| 3328 |  Polka Ventures POLVEN | US$0,3030 | -0,18% | -23,99% | - | US$59.178,18 | - |
| 3329 |  Eight Hours EHRT | US$0,0006878 | -8,64% | -23,48% | - | US$58.177,13 | - |
| 3330 |  Compound Wrapped BTC CWBTC | US$1.111,73 | 1,76% | -2,67% | - | US$57.585,38 | - |
| 3331 |  Friction Finance TAO | US$0,08959 | 6,37% | -49,08% | - | US$57.592,63 | - |
| 3332 |  Freecash FCH | US$0,08489 | 5,04% | -16,49% | - | US$57.995,47 | - |
| 3333 |  Bafi Finanace BAFI | US$13,23 | 16,44% | -6,39% | - | US$57.435,55 | - |
| 3334 |  Nio tokenized stock FTX NIO | US$41,15 | -3,18% | 11,97% | - | US$57.387,63 | - |
| 3335 |  3X Long BitMax Token Token BTMXBULL | US$21,58 | 4,19% | -54,73% | - | US$56.925,63 | - |
| 3336 |  ThunderSwap TNDR | US$2,22 | 39,52% | 41,18% | - | US$56.559,11 | - |
| 3337 |  ANTcoin ANT | US$0,0001688 | -52,52% | -85,48% | - | US$58.290,67 | - |
| 3338 |  Scifi Finance SPICE | US$0,6140 | 2,65% | -15,53% | - | US$56.439,53 | - |
| 3339 |  Slime Finance SLME | US$1,02 | 9,06% | -63,48% | - | US$56.009,79 | - |
| 3340 |  WorldCoin WDC | US$0,1310 | 55,02% | -17,50% | - | US$55.812,01 | - |
| 3341 |  PieDAO Balanced Crypto Pie BCP | US$4,00 | 5,97% | 6,71% | - | US$55.430,81 | - |
| 3342 |  Crypto Price Index CPI | US$0,3435 | 19,79% | 7,33% | - | US$55.735,98 | - |
| 3343 |  MediconnectUk MEDI | US$0,004874 | 2,83% | -11,70% | - | US$55.054,55 | - |
| 3344 |  Opennity OPNN | US$0,0004250 | -13,02% | -11,30% | - | US$54.390,79 | - |
| 3345 |  Delta DELTA | US$4,28 | 5,33% | 11,51% | - | US$54.741,31 | - |
| 3346 |  BitoPro Exchange Token BITO | US$0,07842 | 0,65% | 2,11% | - | US$54.262,43 | - |
| 3347 |  Pilot PTD | US$0,7095 | -1,48% | 42,34% | - | US$54.060,83 | - |
| 3348 |  LCG LCG | US$0,07001 | -45,06% | 318,29% | - | US$54.060,40 | - |
| 3349 |  Pluto PLUT | US$0,1090 | -10,39% | -23,88% | - | US$54.336,04 | - |
| 3350 |  JD Coin JDC | US$0,1746 | 6,39% | 28,56% | - | US$53.680,81 | - |
Tabel di atas menampilkan halaman 67 dari total 98 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.