Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  REALPAY RAP | US$0,3968 | 1,69% | -2,94% | - | US$40.698,73 | - |
| 3402 |  Ztranzit Coin ZTNZ | US$7,85 | 0,04% | -0,13% | - | US$40.722,07 | - |
| 3403 |  KONJUNGATE KONJ | US$0,001595 | -1,61% | 7,13% | - | US$38.741,86 | - |
| 3404 |  3X Short Chainlink Token LINKBEAR | US$0,000001235 | -16,52% | -20,57% | - | US$43.683,10 | - |
| 3405 |  MiniSwap MINI | US$0,05213 | 5,54% | 3,49% | - | US$40.199,36 | - |
| 3406 |  D Community DILI | US$0,0008073 | -9,82% | 25,11% | - | US$40.753,48 | - |
| 3407 |  PayYoda YOT | US$0,08231 | -0,37% | 2,89% | - | US$38.984,37 | - |
| 3408 |  YieldPanda Finance yPANDA | US$0,005614 | -1,79% | -18,31% | - | US$39.132,67 | - |
| 3409 |  Weiner Finance WENR | US$0,000006011 | -4,30% | -29,90% | - | US$38.867,98 | - |
| 3410 |  Infinity Economics XIN | US$0,005429 | -3,43% | -5,38% | - | US$38.965,71 | - |
| 3411 |  DexMex DEXM | US$0,07037 | -4,21% | -15,21% | - | US$38.719,21 | - |
| 3412 |  Bulldog Token BDOG | US$0,01160 | -15,47% | -37,96% | - | US$38.574,67 | - |
| 3413 |  3x Short Litecoin Token LTCBEAR | US$0,03410 | -16,37% | -13,50% | - | US$38.766,98 | - |
| 3414 |  BondAppétit Governance Token BAG | US$0,5693 | -11,52% | -42,41% | - | US$38.621,36 | - |
| 3415 |  3X Short Sushi Token SUSHIBEAR | US$0,000009710 | -42,24% | -49,79% | - | US$38.557,69 | - |
| 3416 |  Populous XBRL Token PXT | US$0,1728 | 12,46% | -39,63% | - | US$38.286,16 | - |
| 3417 |  bZx Vesting Token VBZRX | US$0,2028 | -15,55% | 77,40% | - | US$38.030,64 | - |
| 3418 |  YUI Token YUI | US$19,05 | 3,31% | -6,46% | - | US$37.792,17 | - |
| 3419 |  Mero MERO | US$0,001300 | -21,12% | -21,39% | - | US$38.289,81 | - |
| 3420 |  PizzaSwap PIZZA | US$1,14 | -1,73% | -28,98% | - | US$37.433,08 | - |
| 3421 |  Jewel JWL | US$0,5313 | -4,30% | 4,16% | - | US$37.528,52 | - |
| 3422 |  Filenet FN | US$0,02498 | 13,16% | -7,45% | - | US$37.343,65 | - |
| 3423 |  Oracle System ORC | US$0,0002000 | 11,14% | 5,28% | - | US$36.476,21 | - |
| 3424 |  UniWorld UNW | US$0,04114 | 43,83% | 23,11% | - | US$37.104,72 | - |
| 3425 |  Goldcoin GLC | US$0,1373 | -6,36% | -52,79% | - | US$36.609,32 | - |
| 3426 |  Coffee Token CFT | US$0,1204 | -0,25% | -0,54% | - | US$36.641,00 | - |
| 3427 |  LinkToken LTK | US$0,02090 | -0,48% | 6,62% | - | US$36.512,55 | - |
| 3428 |  3X Short TRX Token TRXBEAR | US$0,000007174 | -21,47% | -8,08% | - | US$49.337,17 | - |
| 3429 |  KeyFi KEYFI | US$1,55 | 7,41% | 16,52% | - | US$36.320,50 | - |
| 3430 |  One Share ONS | US$5,94 | 2,48% | -1,12% | - | US$35.923,03 | - |
| 3431 |  NNB Token NNB | US$0,002338 | 8,05% | 0,40% | - | US$35.597,31 | - |
| 3432 |  PUML Better Health PUML | US$0,02093 | -0,47% | 2,21% | - | US$35.460,48 | - |
| 3433 |  En-Tan-Mo ETM | US$0,01320 | 3,93% | -6,37% | - | US$36.356,93 | - |
| 3434 |  Glox Finance GLOX | US$107,42 | 2,15% | 5,86% | - | US$36.141,35 | - |
| 3435 |  Tesla tokenized stock Bittrex TSLA | US$705,51 | -2,56% | -1,12% | - | US$35.453,98 | - |
| 3436 |  PhoenixDefi.Finance PNIX | US$0,02539 | -1,93% | -35,40% | - | US$35.388,71 | - |
| 3437 |  Liquidity Dividends Protocol LID | US$0,04998 | 6,42% | -7,00% | - | US$34.647,72 | - |
| 3438 |  Metawhale Gold MWG | US$1,70 | -10,55% | 12,02% | - | US$34.981,22 | - |
| 3439 |  Milktea.finance MTF | US$0,005121 | -16,95% | -27,05% | - | US$34.973,03 | - |
| 3440 |  yffi finance YFFI | US$5,85 | 41,38% | 34,10% | - | US$34.594,28 | - |
| 3441 |  Whirl Finance WHIRL | US$0,004498 | -3,41% | 9,94% | - | US$34.618,81 | - |
| 3442 |  FairEclipse FECLIPSE | US$0,000000003430 | -0,24% | -28,06% | - | US$34.574,71 | - |
| 3443 |  Daikicoin DIC | US$0,1451 | 2,51% | -27,25% | - | US$34.218,28 | - |
| 3444 |  VinDax Coin VD | US$0,01892 | 21,57% | 32,61% | - | US$33.866,14 | - |
| 3445 |  Trade Butler Bot TBB | US$508,67 | 11,40% | 5,53% | - | US$33.959,41 | - |
| 3446 |  KP2R.Network KP2R | US$0,6332 | 4,90% | 257,56% | - | US$33.498,96 | - |
| 3447 |  Index Chain IDX | US$0,003014 | -11,41% | -23,19% | - | US$33.422,27 | - |
| 3448 |  Stacker Ventures STACK | US$30,09 | -2,66% | 19,92% | - | US$33.534,46 | - |
| 3449 |  MGC Token MGC | US$0,002474 | 8,40% | -6,85% | - | US$32.776,47 | - |
| 3450 |  Carrot CRT | US$0,1677 | -4,73% | -14,55% | - | US$34.253,28 | - |
Tabel di atas menampilkan halaman 69 dari total 98 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.