Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pledge Coin PLG | US$0,001711 | 0,35% | -24,98% | - | US$17.477,92 | - |
| 3602 |  Hue HUE | US$0,1851 | 13,98% | 120,35% | - | US$17.354,56 | - |
| 3603 |  SURF Finance SURF | US$0,4695 | 3,45% | 11,57% | - | US$17.125,34 | - |
| 3604 |  HappinessToken HPS | US$5,16 | 5,22% | 4,38% | - | US$16.939,99 | - |
| 3605 |  VersoView VVT | US$0,2061 | 1,35% | 3,11% | - | US$16.964,95 | - |
| 3606 |  DeFi Omega DFIO | US$19,88 | -6,41% | -6,29% | - | US$16.832,63 | - |
| 3607 |  CENTERCOIN CENT | US$0,0005304 | -2,27% | -8,48% | - | US$15.704,52 | - |
| 3608 |  ShardingDAO SHD | US$0,9100 | 4,37% | 22,73% | - | US$16.420,25 | - |
| 3609 |  Native Utility Token NUT | US$28,92 | 45,02% | 39,93% | - | US$16.598,59 | - |
| 3610 |  FLEX FLEX | US$0,2550 | -3,17% | 24,33% | - | US$16.333,65 | - |
| 3611 |  EurocoinToken ECTE | US$0,07386 | 34,43% | -17,42% | - | US$16.250,06 | - |
| 3612 |  UniDexGas UNDG | US$144,11 | 5,37% | 2,25% | - | US$16.040,70 | - |
| 3613 |  Minty Art MINTY | US$1,18 | 9,51% | 14,78% | - | US$15.858,14 | - |
| 3614 |  Libfx LIBFX | US$0,1012 | -1,69% | -42,67% | - | US$15.701,00 | - |
| 3615 |  MERCI MERCI | US$0,0004061 | 2,26% | -56,06% | - | US$15.519,28 | - |
| 3616 |  MetaWhale BTC MWBTC | US$0,6081 | -4,89% | 15,40% | - | US$15.421,26 | - |
| 3617 |  McDonalds Coin MCDC | US$0,06078 | 11,03% | 91,77% | - | US$15.279,29 | - |
| 3618 |  Mercurity Swap Protocol MEE | US$2,06 | -11,33% | -31,71% | - | US$16.498,94 | - |
| 3619 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0003857 | -26,19% | -7,76% | - | US$15.250,38 | - |
| 3620 |  BIOKKOIN BKKG | US$20,35 | -0,01% | 0,18% | - | US$14.997,18 | - |
| 3621 |  NDN Link NDN | US$0,008553 | -7,31% | -10,61% | - | US$15.009,99 | - |
| 3622 |  ODEM ODE | US$0,06451 | -17,92% | 213,50% | - | US$14.962,85 | - |
| 3623 |  Metacoin MTC | US$0,09918 | 4,09% | -19,29% | - | US$14.858,76 | - |
| 3624 |  TheOvOrideA OVOA | US$1.284,50 | 10,73% | 20,71% | - | US$14.717,15 | - |
| 3625 |  Camp CAMP | US$0,001587 | 8,91% | -8,75% | - | US$14.647,23 | - |
| 3626 |  Hive Dollar HBD | US$1,42 | 11,96% | -4,32% | - | US$15.125,63 | - |
| 3627 |  xFund XFUND | US$375,09 | -2,55% | -9,61% | - | US$14.487,89 | - |
| 3628 |  Grom GR | US$1,97 | -4,79% | 0,85% | - | US$14.615,34 | - |
| 3629 |  Xeonbit Token XNS | US$0,01590 | 0,08% | -0,17% | - | US$14.488,51 | - |
| 3630 |  Ternio-ERC20 TERN | US$4,90 | 0,86% | -28,53% | - | US$14.360,51 | - |
| 3631 |  Brainaut Defi BRN | US$0,01135 | 13,82% | -25,35% | - | US$14.389,25 | - |
| 3632 |  NoLimitCoin NLC2 | US$0,009012 | -6,16% | -33,41% | - | US$14.220,69 | - |
| 3633 |  Fairmoon FAIRMOON | US$0,0001769 | -9,53% | -40,65% | - | US$14.797,25 | - |
| 3634 |  wanLINK WANLINK | US$37,28 | 2,76% | 6,79% | - | US$13.915,93 | - |
| 3635 |  Aspire ASP | US$0,5803 | -12,43% | -16,49% | - | US$13.702,12 | - |
| 3636 |  Netflix tokenized stock FTX NFLX | US$506,21 | -0,48% | 0,50% | - | US$13.949,89 | - |
| 3637 |  PIGX PIGX | US$0,09124 | -0,88% | -38,46% | - | US$15.866,72 | - |
| 3638 |  CyberTime Finance Token CTF | US$19,93 | 9,48% | -45,58% | - | US$13.673,30 | - |
| 3639 |  Midas MIDAS | US$3,13 | 1,90% | -3,68% | - | US$13.476,52 | - |
| 3640 |  Umbria Network UMBR | US$1,68 | 2,40% | 7,14% | - | US$13.442,98 | - |
| 3641 |  Octree OAK | US$20,51 | 8,73% | -14,42% | - | US$13.515,61 | - |
| 3642 |  United UTED | US$0,004087 | 4,80% | 5,88% | - | US$13.481,85 | - |
| 3643 |  Scholarship Coin SCHO | US$0,04824 | 14,25% | 93,10% | - | US$13.185,36 | - |
| 3644 |  r3fi.finance R3FI | US$0,1353 | -6,66% | 62,74% | - | US$13.023,39 | - |
| 3645 |  3X Short Cardano Token ADABEAR | US$0,000001729 | 3,91% | -28,22% | - | US$12.972,71 | - |
| 3646 |  FoxDcoin FOXD | US$0,0001730 | 16,69% | 0,00% | - | US$12.908,72 | - |
| 3647 |  Wrapped Conceal WCCX | US$0,4405 | 49,11% | 85,46% | - | US$12.813,65 | - |
| 3648 |  Capital.Finance CAP | US$6,95 | 4,75% | -0,93% | - | US$12.789,53 | - |
| 3649 |  SpankChain SPANK | US$0,04318 | 13,73% | 5,52% | - | US$12.531,69 | - |
| 3650 |  DEOR DEOR | US$0,01615 | 9,48% | 2,39% | - | US$12.482,96 | - |
Tabel di atas menampilkan halaman 73 dari total 98 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.