Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mt Pelerin MPS | US$9,31 | 8,36% | 121,04% | - | US$27.469,30 | - |
| 3502 |  IDOHunt app IDO | US$0,009992 | -9,37% | -43,10% | - | US$26.941,07 | - |
| 3503 |  GolderGames GLDR | US$0,01719 | 3,78% | 0,00% | - | US$27.026,56 | - |
| 3504 |  808TA 808TA | US$0,0000004637 | 2,63% | 7,71% | - | US$27.029,91 | - |
| 3505 |  4ART Coin 4ART | US$0,1252 | 7,69% | 11,38% | - | US$26.865,74 | - |
| 3506 |  Future1coin F1C | US$0,0006386 | 39,87% | 5,52% | - | US$26.796,67 | - |
| 3507 |  Dogz DOGZ | US$0,0001115 | -0,41% | 2,00% | - | US$26.868,59 | - |
| 3508 |  Interfinex IFEX | US$0,0002527 | -2,29% | -31,54% | - | US$26.546,12 | - |
| 3509 |  One Cash ONC | US$0,4170 | 0,48% | -2,99% | - | US$26.900,55 | - |
| 3510 |  Tacoswap TACO | US$0,01169 | -7,25% | -25,13% | - | US$26.613,75 | - |
| 3511 |  Apestrong finance APE | US$0,3065 | -25,21% | -23,43% | - | US$26.722,49 | - |
| 3512 |  gAsp GASP | US$0,7091 | 1,80% | -7,91% | - | US$26.080,69 | - |
| 3513 |  Mithril Share MIS | US$2,31 | 29,30% | 21,57% | - | US$26.447,74 | - |
| 3514 |  FOCV FOCV | US$0,01045 | -1,03% | 12,70% | - | US$25.848,24 | - |
| 3515 |  BonezYard BNZ | US$0,06301 | 1,64% | 1,63% | - | US$26.131,14 | - |
| 3516 |  WingShop WING | US$0,01266 | 59,02% | -6,51% | - | US$25.548,26 | - |
| 3517 |  NanTrade NAN | US$0,3013 | 0,89% | -10,09% | - | US$25.502,91 | - |
| 3518 |  YFIX Finance YFIX | US$2,38 | 22,67% | -1,63% | - | US$25.794,74 | - |
| 3519 |  LOA Protocol LOA | US$0,01358 | 3,74% | 8,93% | - | US$24.988,76 | - |
| 3520 |  Uhive HVE2 | US$0,003481 | 1,74% | 1,33% | - | US$25.560,64 | - |
| 3521 |  PayRue (Propel) PROPEL | US$0,001653 | 9,62% | -31,20% | - | US$25.478,69 | - |
| 3522 |  Lottonation LNT | US$0,07447 | 4,77% | 27,59% | - | US$25.640,10 | - |
| 3523 |  PieDAO DEFI Large Cap DEFI+L | US$5,90 | 7,44% | 11,33% | - | US$25.249,22 | - |
| 3524 |  FANBI TOKEN FBT | US$0,002106 | -21,82% | -5,16% | - | US$25.084,34 | - |
| 3525 |  Jack Token JACK | US$0,5685 | 0,00% | 0,00% | - | US$24.882,98 | - |
| 3526 |  Cherry Token YT | US$0,8076 | -1,91% | -0,24% | - | US$24.873,94 | - |
| 3527 |  BTA Protocol BTAP | US$0,02669 | 11,09% | -13,92% | - | US$24.538,99 | - |
| 3528 |  Globalvillage Ecosystem GVE | US$0,0003072 | 9,47% | 125,22% | - | US$24.464,58 | - |
| 3529 |  UBU Finance UBU | US$0,2991 | 1,37% | -6,83% | - | US$24.319,04 | - |
| 3530 |  GARD Governance Token GGT | US$0,0002390 | -9,84% | -26,92% | - | US$24.017,47 | - |
| 3531 |  Nyan Finance NYAN | US$2,76 | -4,17% | -37,54% | - | US$23.961,27 | - |
| 3532 |  swiss.finance SWISS | US$95,36 | 7,24% | 18,49% | - | US$23.961,53 | - |
| 3533 |  3X Long Midcap Index Token MIDBULL | US$8.882,50 | 13,84% | -28,94% | - | US$24.289,55 | - |
| 3534 |  Bali Coin BALI | US$0,02364 | -4,83% | -10,84% | - | US$23.697,02 | - |
| 3535 |  IOEX IOEX | US$0,06441 | -0,32% | -6,38% | - | US$24.378,33 | - |
| 3536 |  Tenet TEN | US$2,50 | 1,88% | -9,69% | - | US$23.176,70 | - |
| 3537 |  Asia Reserve Currency Coin ARCC | US$0,08400 | -0,19% | -0,81% | - | US$23.653,55 | - |
| 3538 |  X-Block IX | US$0,0001314 | 2,01% | -19,44% | - | US$23.326,38 | - |
| 3539 |  OneSwap DAO Token ONES | US$0,8444 | 1,64% | -0,21% | - | US$23.332,07 | - |
| 3540 |  Xion Finance XGT | US$0,1399 | 1,00% | -2,09% | - | US$23.290,83 | - |
| 3541 |  Coral Swap CORAL | US$0,9894 | 11,76% | 9,70% | - | US$23.228,09 | - |
| 3542 |  Davincij15 Token DJ15 | US$210,26 | 2,24% | 11,33% | - | US$23.045,41 | - |
| 3543 |  CUE Protocol CUE | US$144,15 | 5,26% | 25,95% | - | US$23.081,75 | - |
| 3544 |  KING OF DEFI KODX | US$249,79 | -1,33% | 4,58% | - | US$22.933,41 | - |
| 3545 |  SaturnV Gold SATVG | US$0,04332 | 3,37% | 80,56% | - | US$22.984,60 | - |
| 3546 |  FlashX Ultra FSXU | US$0,002757 | 5,43% | -18,67% | - | US$22.956,44 | - |
| 3547 |  Newv Finance NEWW | US$0,09255 | 4,76% | -62,53% | - | US$22.935,10 | - |
| 3548 |  Spockchain Network SPOK | US$0,006186 | 1,74% | -15,01% | - | US$22.918,15 | - |
| 3549 |  3X Short Cosmos Token ATOMBEAR | US$0,0001383 | -10,88% | -47,60% | - | US$20.151,78 | - |
| 3550 |  UNIFI DeFi UNIFI | US$0,007348 | -30,04% | -26,52% | - | US$22.837,63 | - |
Tabel di atas menampilkan halaman 71 dari total 98 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.