Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CSPC CSPC | US$0,0007801 | -13,34% | -19,57% | - | US$22.820,24 | - |
| 3552 |  QChi Chain QHC | US$0,007578 | 5,32% | 8,57% | - | US$22.670,74 | - |
| 3553 |  UNCL UNCL | US$19,41 | 4,61% | 11,81% | - | US$22.534,13 | - |
| 3554 |  Mofi Finance MOFI | US$0,7506 | 0,00% | 0,00% | - | US$22.606,95 | - |
| 3555 |  bitCEO BCEO | US$0,8147 | 3,68% | 239,10% | - | US$22.469,96 | - |
| 3556 |  PeerEx PERX | US$0,006979 | -0,03% | -27,37% | - | US$22.380,07 | - |
| 3557 |  LifetionCoin LTP | US$0,04571 | -8,76% | -67,79% | - | US$21.768,15 | - |
| 3558 |  LINA LINA | US$0,007684 | -2,77% | 59,11% | - | US$22.012,67 | - |
| 3559 |  GrafSound GSMT | US$0,2830 | -4,12% | -3,87% | - | US$21.814,62 | - |
| 3560 |  Universal Protocol Token UPT | US$0,006598 | 0,00% | 46,18% | - | US$21.920,47 | - |
| 3561 |  Flits FLS | US$1,13 | 2,58% | -7,49% | - | US$21.851,78 | - |
| 3562 |  Cryptoindex.com 100 CIX100 | US$0,6961 | -1,31% | -6,54% | - | US$21.841,13 | - |
| 3563 |  1X Short Ethereum Token ETHHEDGE | US$43,72 | -9,29% | -21,73% | - | US$21.793,09 | - |
| 3564 |  Buxcoin BUX | US$0,02787 | -18,06% | -36,74% | - | US$21.395,96 | - |
| 3565 |  Foundry FRY | US$0,02652 | -21,17% | -36,36% | - | US$21.216,27 | - |
| 3566 |  Gbrick GBX | US$0,005282 | -20,54% | -1,77% | - | US$20.912,64 | - |
| 3567 |  CryptEx CRX | US$20,78 | 4,81% | 3,80% | - | US$20.784,03 | - |
| 3568 |  Trade.win TWI | US$0,2632 | -11,24% | -39,18% | - | US$21.413,13 | - |
| 3569 |  OTCBTC Token OTB | US$0,01407 | 20,49% | -1,36% | - | US$20.732,33 | - |
| 3570 |  NewsToken NEWOS | US$0,0003219 | 5,17% | 34,35% | - | US$20.552,33 | - |
| 3571 |  ISALCOIN ISAL | US$0,2330 | -0,04% | 5,85% | - | US$20.351,76 | - |
| 3572 |  3X Short BNB Token BNBBEAR | US$0,0000003765 | -23,78% | -15,66% | - | US$20.406,71 | - |
| 3573 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,01% | - | US$20.255,82 | - |
| 3574 |  Marsan Exchange token MRS | US$0,09674 | -23,86% | -35,10% | - | US$20.182,93 | - |
| 3575 |  ASI.finance BASI | US$0,2720 | 8,27% | 21,91% | - | US$20.262,15 | - |
| 3576 |  3x Short Tezos Token XTZBEAR | US$0,001371 | -11,71% | -19,09% | - | US$25.990,85 | - |
| 3577 |  BitCore BTX | US$0,4784 | 5,58% | 12,55% | - | US$21.108,65 | - |
| 3578 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -0,33% | -1,47% | - | US$19.760,23 | - |
| 3579 |  LuckTogether LUCK | US$0,5345 | 1,13% | -20,63% | - | US$19.755,02 | - |
| 3580 |  intexcoin INTX | US$0,002926 | -34,06% | 9,99% | - | US$19.303,14 | - |
| 3581 |  FOMPOUND FOMP | US$107,23 | -5,87% | -12,09% | - | US$19.430,61 | - |
| 3582 |  Unbox.Art UBA | US$0,01893 | -22,50% | -22,71% | - | US$19.212,81 | - |
| 3583 |  MarsMission Protocol MARSM | US$0,0007584 | 0,79% | -63,83% | - | US$19.258,20 | - |
| 3584 |  Tutor's Diary TUDA | US$0,01265 | -2,44% | -10,34% | - | US$18.882,25 | - |
| 3585 |  Vinci VINCI | US$8,13 | 1,78% | -2,45% | - | US$18.868,70 | - |
| 3586 |  StakedZEN STZEN | US$128,94 | 3,16% | 20,04% | - | US$18.744,99 | - |
| 3587 |  Tokemon TKMN | US$235,42 | 1,10% | -17,10% | - | US$18.580,21 | - |
| 3588 |  growth Root Token GROOT | US$904,29 | -1,46% | -27,16% | - | US$18.636,61 | - |
| 3589 |  Sav3Token SAV3 | US$0,07624 | 1,55% | 8,25% | - | US$18.505,54 | - |
| 3590 |  Extend Finance EXF | US$0,002085 | 3,32% | 9,84% | - | US$19.260,41 | - |
| 3591 |  DeFi100 D100 | US$0,2760 | 48,68% | 59,27% | - | US$18.524,08 | - |
| 3592 |  DoYourTip DYT | US$0,5626 | 4,24% | -7,13% | - | US$18.445,41 | - |
| 3593 |  Silverway SLV | US$0,0003513 | 6,00% | -33,36% | - | US$18.387,54 | - |
| 3594 |  AlloHash ALH | US$0,01899 | -25,99% | -11,24% | - | US$18.092,69 | - |
| 3595 |  BitcoinVend BCVT | US$0,1098 | 1,93% | -1,94% | - | US$18.323,50 | - |
| 3596 |  Pub Finance PINT | US$0,5465 | 1,26% | 11,81% | - | US$17.913,70 | - |
| 3597 |  Shrimp Capital SHRMP | US$0,009156 | -26,78% | -25,29% | - | US$17.834,28 | - |
| 3598 |  Asian-African Capital Chain ACC | US$0,1193 | 20,10% | -0,68% | - | US$17.688,05 | - |
| 3599 |  Anime Token ANI | US$0,06473 | 3,74% | -3,07% | - | US$17.718,82 | - |
| 3600 |  Mazzuma MAZ | US$0,8902 | 2,12% | 3,39% | - | US$17.594,08 | - |
Tabel di atas menampilkan halaman 72 dari total 98 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.