Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Busy DAO BUSY | US$0,2139 | 13,58% | 0,00% | - | US$32.851,24 | - |
| 3452 |  1irstGold 1GOLD | US$63,22 | 1,58% | 6,13% | - | US$32.880,36 | - |
| 3453 |  SIMBA Storage Token SST | US$0,5053 | 1,91% | -2,55% | - | US$32.713,47 | - |
| 3454 |  hodlearn HODL | US$0,004300 | -10,96% | 53,57% | - | US$32.717,48 | - |
| 3455 |  AK12 AK12 | US$0,1378 | -0,37% | 5,46% | - | US$32.372,03 | - |
| 3456 |  PlayAndLike PAL | US$0,00001650 | -11,74% | -27,93% | - | US$32.536,85 | - |
| 3457 |  Yearn Loans Finance YLFI | US$18,37 | -7,72% | 50,42% | - | US$32.176,61 | - |
| 3458 |  CORN CORN | US$14,29 | 7,40% | -3,98% | - | US$32.560,00 | - |
| 3459 |  Social Rocket ROCKS | US$1,68 | 3,09% | 4,49% | - | US$32.278,64 | - |
| 3460 |  Aircoins AIRX | US$0,0002778 | 9,83% | 41,52% | - | US$32.311,38 | - |
| 3461 |  TAMA EGG NiftyGotchi TME | US$2.521,98 | -2,34% | -17,62% | - | US$32.116,56 | - |
| 3462 |  YAS YAS | US$0,05128 | 13,73% | 14,33% | - | US$31.977,76 | - |
| 3463 |  Uberstate RIT 2.0 RIT20 | US$11,65 | 25,88% | 317,24% | - | US$32.207,16 | - |
| 3464 |  Strudel Finance $TRDL | US$1,90 | -16,51% | -14,11% | - | US$31.974,90 | - |
| 3465 |  SAFE Community Token SAFECOM | US$0,000006581 | -13,18% | 55,78% | - | US$28.486,10 | - |
| 3466 |  Unique One RARE | US$1,76 | 7,16% | -2,01% | - | US$31.777,25 | - |
| 3467 |  VeraSwap VRAP | US$0,06473 | 4,90% | -6,07% | - | US$31.780,22 | - |
| 3468 |  vBSWAP VBSWAP | US$1.728,93 | 0,30% | 21,40% | - | US$31.454,66 | - |
| 3469 |  B Non-Fungible Yearn BNFY | US$15,23 | 1,26% | 23,62% | - | US$31.673,43 | - |
| 3470 |  IterationSyndicate ITS | US$155,15 | 11,81% | 0,90% | - | US$31.180,50 | - |
| 3471 |  YMAX YMAX | US$17,04 | 5,58% | 15,09% | - | US$30.889,91 | - |
| 3472 |  Terra SDT SDT | US$1,38 | -4,62% | -1,81% | - | US$31.070,54 | - |
| 3473 |  Easticoin ESTI | US$0,01638 | -2,87% | -6,53% | - | US$31.137,48 | - |
| 3474 |  PYXIS Network PYX | US$0,3630 | 1,28% | -21,71% | - | US$30.799,87 | - |
| 3475 |  YFS.FINANCE YFS | US$88,02 | -5,81% | -36,07% | - | US$30.435,47 | - |
| 3476 |  B26 Finance B26 | US$91,53 | 3,77% | -21,61% | - | US$30.403,89 | - |
| 3477 |  Crudeoil Finance OIL | US$9,19 | -8,68% | -35,57% | - | US$30.514,84 | - |
| 3478 |  Counterparty XCP | US$3,19 | -5,49% | -9,18% | - | US$30.361,14 | - |
| 3479 |  Grace Period Token GPT | US$967,96 | 0,16% | -1,19% | - | US$30.156,69 | - |
| 3480 |  Basis Dollar Share BSDS | US$0,5093 | 1,86% | -6,77% | - | US$29.800,75 | - |
| 3481 |  CanYaCoin CAN | US$0,1023 | 42,66% | -17,17% | - | US$29.952,09 | - |
| 3482 |  Khipu Token KIP | US$0,001374 | -27,71% | -55,47% | - | US$31.493,57 | - |
| 3483 |  UTU Protocol UTU | US$0,08011 | 0,22% | -13,76% | - | US$29.684,18 | - |
| 3484 |  Crypto Excellence CE | US$8,26 | 5,55% | 15,00% | - | US$29.831,33 | - |
| 3485 |  Cryptochrome CHM | US$0,02933 | -1,20% | 26,40% | - | US$29.571,14 | - |
| 3486 |  Unique Photo FOTO | US$0,1072 | 8,61% | -4,30% | - | US$29.283,83 | - |
| 3487 |  AEN Smart Token AENS | US$0,004885 | -8,82% | -37,67% | - | US$29.177,24 | - |
| 3488 |  HRDCOIN HRD | US$0,01779 | -5,04% | 7,13% | - | US$29.346,67 | - |
| 3489 |  CSP DAO NEBO | US$23,57 | -2,97% | -14,46% | - | US$29.107,43 | - |
| 3490 |  CheeseSwap CHS | US$0,3255 | 0,12% | -35,55% | - | US$28.680,13 | - |
| 3491 |  Electronero Pulse ETNXP | US$0,00004933 | -31,43% | 25,65% | - | US$28.618,35 | - |
| 3492 |  Divert Finance DEVE | US$204,99 | -9,63% | 13,20% | - | US$28.742,54 | - |
| 3493 |  renZEC RENZEC | US$235,78 | 4,93% | -4,24% | - | US$28.246,97 | - |
| 3494 |  Kiwi Finance KIWI | US$1,35 | -10,48% | -20,19% | - | US$28.258,55 | - |
| 3495 |  IZE IZE | US$0,04320 | -0,98% | -2,43% | - | US$27.479,09 | - |
| 3496 |  YFOX FINANCE YFOX | US$19,37 | 0,90% | -10,51% | - | US$28.398,80 | - |
| 3497 |  SENPAI SENPAI | US$3,18 | 17,89% | 15,99% | - | US$28.366,80 | - |
| 3498 |  Brickchain Finance BRICK | US$0,003143 | -4,59% | -35,79% | - | US$27.780,22 | - |
| 3499 |  Blockmason Link BLINK | US$0,0008777 | 100,21% | 25,90% | - | US$27.927,58 | - |
| 3500 |  Potentiam PTM | US$0,02343 | 2,72% | -24,18% | - | US$27.595,75 | - |
Tabel di atas menampilkan halaman 70 dari total 98 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.