Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fashion Coin FSHN | US$0,00002339 | 17,29% | -25,79% | - | US$53.815,92 | - |
| 3352 |  MP3 MP3 | US$0,07490 | 12,37% | 8,56% | - | US$53.133,44 | - |
| 3353 |  Pumpy farm PMP | US$63,51 | -3,64% | -10,54% | - | US$53.391,31 | - |
| 3354 |  SimpleChain SIMPLE | US$0,1986 | 1,44% | 1,02% | - | US$52.629,79 | - |
| 3355 |  Narwhale.finance NAWA | US$0,1503 | -20,80% | 28,83% | - | US$53.100,49 | - |
| 3356 |  Joys Digital JOYS | US$0,008847 | 1,64% | -0,67% | - | US$52.445,50 | - |
| 3357 |  Metric Exchange METRIC | US$3,56 | -15,82% | -34,38% | - | US$50.234,22 | - |
| 3358 |  Gstcoin GST | US$0,2919 | -1,01% | -0,87% | - | US$50.867,99 | - |
| 3359 |  xMARK XMARK | US$4,69 | -4,32% | -4,75% | - | US$50.661,35 | - |
| 3360 |  StakerDAO STKR | US$0,1549 | 5,15% | -18,03% | - | US$49.987,91 | - |
| 3361 |  GIVLY Coin GIV | US$0,02031 | 3,28% | -5,16% | - | US$49.455,93 | - |
| 3362 |  FOX Token FOX | US$0,9818 | -0,33% | -14,85% | - | US$50.292,59 | - |
| 3363 |  Medium MDM | US$0,7892 | 131,65% | 111,20% | - | US$49.177,69 | - |
| 3364 |  WorkQuest WQT | US$0,1960 | 0,48% | -6,46% | - | US$48.896,42 | - |
| 3365 |  3X Long TomoChain Token TOMOBULL | US$0,02302 | 16,47% | -40,11% | - | US$49.477,00 | - |
| 3366 |  xDeFi XDEX | US$0,1873 | -1,10% | -19,91% | - | US$48.911,42 | - |
| 3367 |  BNSD Finance BNSD | US$0,03642 | 14,75% | -3,69% | - | US$48.732,26 | - |
| 3368 |  Akoin AKN | US$0,3424 | 1,15% | 8,70% | - | US$47.804,25 | - |
| 3369 |  Nectar NEC | US$0,06260 | 1,69% | 6,66% | - | US$48.562,93 | - |
| 3370 |  TecraCoin TCR | US$0,4357 | 13,61% | -4,01% | - | US$48.528,59 | - |
| 3371 |  srnArt Gallery SACT | US$0,4683 | 70,97% | 43,53% | - | US$47.875,15 | - |
| 3372 |  SatoExchange Token SATX | US$0,007860 | -12,55% | -11,10% | - | US$47.316,73 | - |
| 3373 |  One Get Coin OGC | US$4,12 | 0,18% | -20,21% | - | US$46.599,59 | - |
| 3374 |  CAT.trade Protocol CATX | US$0,1570 | 4,90% | 14,31% | - | US$46.181,69 | - |
| 3375 |  Web Coin Pay WEC | US$1,78 | -0,85% | 0,96% | - | US$46.329,70 | - |
| 3376 |  Octree OCT | US$509,37 | 12,82% | 2,74% | - | US$46.071,51 | - |
| 3377 |  Tamy Token TMT | US$0,08852 | 0,56% | -1,32% | - | US$45.645,50 | - |
| 3378 |  Deflect DEFLCT | US$6,16 | 6,42% | 11,96% | - | US$44.912,51 | - |
| 3379 |  MM Token MM | US$8,12 | 6,57% | -10,08% | - | US$44.946,29 | - |
| 3380 |  Kangal KANGAL | US$0,00004534 | -3,08% | -70,68% | - | US$45.046,36 | - |
| 3381 |  Lemur Finance LEM | US$0,000006663 | -20,31% | -51,93% | - | US$44.774,89 | - |
| 3382 |  Cybereits CRE | US$0,001269 | -0,26% | -3,02% | - | US$44.407,39 | - |
| 3383 |  stakedXEM STXEM | US$0,3358 | 8,60% | -19,27% | - | US$44.099,40 | - |
| 3384 |  Order of the Black Rose OBR | US$182,76 | 2,24% | -19,04% | - | US$43.837,74 | - |
| 3385 |  MegaCryptoPolis MEGA | US$25,10 | -4,55% | 34,78% | - | US$43.877,32 | - |
| 3386 |  Buzzshow GLDY | US$0,04055 | 4,51% | -25,34% | - | US$45.873,82 | - |
| 3387 |  3X Short Algorand Token ALGOBEAR | US$0,0000009925 | 0,25% | -25,90% | - | US$47.389,00 | - |
| 3388 |  3X Long Dragon Index Token DRGNBULL | US$2.182,50 | 25,97% | -57,40% | - | US$43.242,57 | - |
| 3389 |  Punk PUNK | US$219.753 | 4,90% | 36,63% | - | US$42.867,42 | - |
| 3390 |  Morpher MPH | US$0,03699 | -0,28% | -2,14% | - | US$43.004,16 | - |
| 3391 |  UniWhales UWL | US$0,8365 | 1,20% | 13,63% | - | US$42.507,96 | - |
| 3392 |  MicroStrategy tokenized stock FTX MSTR | US$682,00 | 4,08% | 4,60% | - | US$42.503,15 | - |
| 3393 |  Axioms AXI | US$0,04823 | -24,84% | -35,37% | - | US$42.229,99 | - |
| 3394 |  dART Insurance dART | US$0,2330 | -9,25% | 24,90% | - | US$41.864,82 | - |
| 3395 |  Latamcash LMCH | US$0,01571 | 13,97% | -23,17% | - | US$42.308,51 | - |
| 3396 |  Arcona ARCONA | US$0,1463 | -7,65% | -24,88% | - | US$41.819,53 | - |
| 3397 |  IMO IMO | US$0,2642 | 12,58% | 15,68% | - | US$42.060,67 | - |
| 3398 |  Money of Tomorrow, Today MTTCOIN | US$29,09 | 45,47% | -34,71% | - | US$41.587,18 | - |
| 3399 |  Libonomy LBY | US$1,92 | 0,20% | -25,13% | - | US$41.625,01 | - |
| 3400 |  FetaToken FETA | US$0,01328 | -7,73% | 28,48% | - | US$41.294,78 | - |
Tabel di atas menampilkan halaman 68 dari total 98 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.