Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitsonic BSC | US$0,01347 | -5,91% | -8,87% | - | US$6.855,73 | - |
| 3752 |  Fridge Token FRIDGE | US$1,63 | 5,89% | -23,53% | - | US$6.807,09 | - |
| 3753 |  Smol SMOL | US$5,78 | 22,62% | -37,75% | - | US$6.750,94 | - |
| 3754 |  Wrapped BIND WBIND | US$0,05900 | 0,28% | -1,94% | - | US$6.734,50 | - |
| 3755 |  YFFS Finance YFFS | US$1,93 | 10,54% | 1,58% | - | US$6.785,92 | - |
| 3756 |  DUO Network Token DUO | US$0,002155 | -59,66% | 14,31% | - | US$6.499,55 | - |
| 3757 |  T.OS TOSC | US$0,01320 | -12,74% | -13,37% | - | US$6.597,78 | - |
| 3758 |  Wisdom Chain WDC | US$0,05759 | 3,75% | -1,72% | - | US$6.575,18 | - |
| 3759 |  Stacy STACY | US$0,003957 | 7,23% | 15,67% | - | US$6.461,27 | - |
| 3760 |  Gomics GOM | US$0,003608 | 22,94% | 21,61% | - | US$6.355,77 | - |
| 3761 |  Algory Project ALG | US$0,2944 | 2,84% | -6,25% | - | US$6.415,46 | - |
| 3762 |  NAGA NGC | US$0,04575 | 5,29% | -1,22% | - | US$6.394,76 | - |
| 3763 |  CircleSwap CIR | US$0,6650 | 7,32% | 12,34% | - | US$6.364,24 | - |
| 3764 |  Apple tokenized stock Bittrex AAPL | US$135,20 | 0,30% | 1,66% | - | US$6.279,91 | - |
| 3765 |  eosBLACK BLACK | US$0,0006274 | -35,31% | -27,78% | - | US$6.083,42 | - |
| 3766 |  01coin ZOC | US$0,003354 | 5,27% | -13,83% | - | US$6.037,46 | - |
| 3767 |  EXRT Network EXRT | US$0,003676 | -0,74% | -23,82% | - | US$6.044,29 | - |
| 3768 |  YAM v1 YAM | US$2,70 | 17,16% | -0,43% | - | US$6.037,73 | - |
| 3769 |  Auroracoin AUR | US$0,4409 | 3,52% | 32,44% | - | US$5.898,63 | - |
| 3770 |  Jackpot 777 | US$0,1375 | -26,23% | 12,79% | - | US$5.798,17 | - |
| 3771 |  3X Long OKB Token OKBBULL | US$1.235,00 | 4,84% | -1,75% | - | US$5.757,66 | - |
| 3772 |  VeriBlock VBK | US$0,01210 | 1,81% | -14,32% | - | US$5.687,67 | - |
| 3773 |  TTCRYPTO TTC | US$1,13 | 42,98% | 79,17% | - | US$5.684,92 | - |
| 3774 |  Petrachor PTA | US$0,007607 | -3,70% | -3,59% | - | US$5.666,91 | - |
| 3775 |  Trism TRISM | US$0,3814 | -6,86% | -3,76% | - | US$5.626,05 | - |
| 3776 |  ARK Innovation ETF tokenized stock FTX ARKK | US$126,20 | -1,21% | 6,42% | - | US$5.651,75 | - |
| 3777 |  TUNE TOKEN TUNE | US$0,001510 | 2,74% | -15,63% | - | US$5.725,78 | - |
| 3778 |  yRise Finance YRISE | US$2,22 | 33,25% | 37,44% | - | US$5.444,63 | - |
| 3779 |  BerrySwap BERRY | US$0,007653 | 1,69% | -10,43% | - | US$5.432,26 | - |
| 3780 |  Polkainsure Finance PIS | US$21,64 | 3,28% | -6,59% | - | US$5.956,43 | - |
| 3781 |  Degens DEGENS | US$3,32 | -0,27% | 7,21% | - | US$5.328,63 | - |
| 3782 |  Decurian ECU | US$1.065,15 | -15,14% | -7,64% | - | US$5.325,74 | - |
| 3783 |  Electra ECA | US$0,00003015 | -36,92% | -45,72% | - | US$5.304,28 | - |
| 3784 |  The Tokenized Bitcoin imBTC | US$55.288,07 | 3,19% | -2,05% | - | US$10.579,74 | - |
| 3785 |  Xdef Finance XDEF2 | US$0,2419 | 0,02% | 6,97% | - | US$5.278,53 | - |
| 3786 |  PalletOne PTN | US$0,001832 | 3,85% | 9,79% | - | US$5.211,04 | - |
| 3787 |  Arro Social ARRO | US$0,002763 | -1,22% | -30,46% | - | US$5.228,76 | - |
| 3788 |  Emanate EMT | US$0,02190 | -11,82% | -43,61% | - | US$5.088,33 | - |
| 3789 |  PREDIQT PQT | US$0,0001199 | 1,08% | -31,06% | - | US$5.107,47 | - |
| 3790 |  Bankroll Vault VLT | US$0,6078 | 3,38% | -7,21% | - | US$5.045,70 | - |
| 3791 |  DefHold DEFO | US$53,69 | 2,82% | -9,36% | - | US$5.043,43 | - |
| 3792 |  AlgoVest AVS | US$0,6617 | -3,75% | 15,46% | - | US$5.024,51 | - |
| 3793 |  WaterDrop WDP | US$15,32 | 0,19% | -48,48% | - | US$5.050,66 | - |
| 3794 |  HebeBlock HEBE | US$0,01281 | 0,46% | 39,44% | - | US$5.111,12 | - |
| 3795 |  Sphere SPHR | US$0,3629 | 11,06% | -8,47% | - | US$5.021,39 | - |
| 3796 |  GoalTime N GTX | US$0,0004787 | -36,18% | -46,81% | - | US$5.013,96 | - |
| 3797 |  SERGS SERGS | US$0,2876 | -3,76% | -23,48% | - | US$4.960,83 | - |
| 3798 |  Skillchain SKI | US$0,03696 | 2,66% | 8,71% | - | US$4.921,83 | - |
| 3799 |  Combine.finance COMB | US$64,96 | 0,84% | 8,55% | - | US$4.879,57 | - |
| 3800 |  Dice DICE | US$0,0001600 | -16,64% | -16,65% | - | US$4.833,75 | - |
Tabel di atas menampilkan halaman 76 dari total 98 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.