Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Limestone Network LIMEX | US$0,009395 | 1,87% | -14,57% | - | US$3.358,22 | - |
| 3852 |  Excavo Finance CAVO | US$318,97 | 5,60% | 6,19% | - | US$3.278,39 | - |
| 3853 |  BenePit Protocol BNP | US$0,00004301 | -4,42% | 0,02% | - | US$3.185,43 | - |
| 3854 |  Flush LoL PAPER | US$95,10 | -0,67% | -38,36% | - | US$3.162,85 | - |
| 3855 |  MoonDayPlus MD+ | US$36,20 | -4,39% | 4,04% | - | US$3.159,28 | - |
| 3856 |  FME FME | US$0,001851 | -16,62% | 17,20% | - | US$3.136,38 | - |
| 3857 |  Polybius PLBT | US$2,12 | 5,80% | 19,21% | - | US$3.124,74 | - |
| 3858 |  Ecoreal Estate ECOREAL | US$0,1718 | 0,88% | 2,40% | - | US$3.133,91 | - |
| 3859 |  Niobio NBR | US$0,7832 | -3,04% | 156,59% | - | US$3.094,00 | - |
| 3860 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,30 | -2,69% | 4,49% | - | US$3.083,61 | - |
| 3861 |  CyberFM CYFM | US$0,00001180 | -6,21% | -31,90% | - | US$3.088,61 | - |
| 3862 |  Ystar YSR | US$0,006209 | 0,97% | -12,91% | - | US$3.083,97 | - |
| 3863 |  Diamond Platform Token DPT | US$2,45 | -35,83% | 13,45% | - | US$3.070,20 | - |
| 3864 |  GGDApp GGTK | US$0,3196 | 5,52% | -5,06% | - | US$3.007,38 | - |
| 3865 |  Uber tokenized stock FTX UBER | US$57,26 | -0,88% | 3,28% | - | US$2.972,21 | - |
| 3866 |  Grain GRAIN | US$0,03138 | -6,45% | -33,05% | - | US$2.946,58 | - |
| 3867 |  FlourMix FLO | US$0,3686 | 12,21% | -16,95% | - | US$2.958,72 | - |
| 3868 |  Apple Finance APLP | US$0,2469 | 12,56% | 3,34% | - | US$2.955,89 | - |
| 3869 |  DeFireX DFX | US$3,99 | -1,43% | 1,34% | - | US$3.500,98 | - |
| 3870 |  Viking Swap VIKING | US$0,08082 | 5,06% | -14,25% | - | US$2.872,94 | - |
| 3871 |  BaTorrent BA | US$0,0006643 | 11,28% | -29,33% | - | US$2.855,43 | - |
| 3872 |  Mythic Finance MYTHIC | US$24,74 | -1,05% | -15,89% | - | US$2.820,60 | - |
| 3873 |  Newsolution NST | US$0,005498 | 1,81% | -11,49% | - | US$2.760,01 | - |
| 3874 |  Vanywhere VANY | US$0,001650 | 7,62% | -1,01% | - | US$2.754,63 | - |
| 3875 |  Essek Tov ETO | US$0,002749 | -27,28% | -67,52% | - | US$2.749,08 | - |
| 3876 |  Unknown Fair Object UFO | US$0,2058 | 0,11% | 25,21% | - | US$2.738,12 | - |
| 3877 |  Mandi Token MANDI | US$0,006799 | -9,34% | -19,06% | - | US$2.856,07 | - |
| 3878 |  Emrals EMRALS | US$0,02086 | -0,89% | 0,19% | - | US$2.715,75 | - |
| 3879 |  Yearn Finance DOT YFDOT | US$16,83 | 0,76% | -9,49% | - | US$2.714,51 | - |
| 3880 |  Kimochi Finance KIMOCHI | US$0,1016 | 2,09% | -34,06% | - | US$2.730,33 | - |
| 3881 |  Zoom Protocol ZOM | US$10,06 | 0,32% | 0,02% | - | US$2.805,94 | - |
| 3882 |  BOSCore BOS | US$0,001868 | 5,15% | -39,04% | - | US$2.600,07 | - |
| 3883 |  Pastel PSL | US$0,006492 | 0,38% | 1,51% | - | US$2.682,14 | - |
| 3884 |  Super CoinView Token SCV | US$0,0005670 | 5,00% | -8,14% | - | US$2.614,76 | - |
| 3885 |  VNDC VNDC | US$0,00004164 | 1,01% | 3,32% | - | US$2.635,76 | - |
| 3886 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,26 | 2,95% | 11,68% | - | US$2.615,59 | - |
| 3887 |  NVIDIA tokenized stock FTX NVDA | US$616,10 | -0,24% | 1,79% | - | US$2.606,72 | - |
| 3888 |  Vodi X VDX | US$0,001883 | -4,29% | -40,59% | - | US$2.597,63 | - |
| 3889 |  EncrypGen DNA | US$0,04600 | -16,20% | 1,80% | - | US$2.550,54 | - |
| 3890 |  GYA GYA | US$0,7310 | 28,77% | -17,34% | - | US$2.542,89 | - |
| 3891 |  Usechain Token USE | US$0,0002702 | -29,03% | 4,46% | - | US$2.514,39 | - |
| 3892 |  WHEN Token WHEN | US$0,001475 | 15,69% | 36,02% | - | US$2.488,87 | - |
| 3893 |  AmazonasCoin AMZ | US$0,0006207 | 23,50% | 31,95% | - | US$2.494,04 | - |
| 3894 |  Unifund IFUND | US$0,04698 | 3,87% | 3,43% | - | US$1.870,90 | - |
| 3895 |  Robotina ROX | US$0,009791 | 67,91% | 11,78% | - | US$2.466,44 | - |
| 3896 |  Alias ALIAS | US$0,2100 | -3,21% | -1,67% | - | US$2.452,47 | - |
| 3897 |  Wrapped Shift WSHIFT | US$0,05165 | -4,05% | -28,56% | - | US$2.413,38 | - |
| 3898 |  DeVault DVT | US$0,001869 | -11,25% | -12,89% | - | US$2.405,75 | - |
| 3899 |  Pollux Coin POX | US$0,6108 | 2,82% | -9,77% | - | US$2.389,16 | - |
| 3900 |  ECOC Financial Growth EFG | US$20,50 | 11,76% | 6,93% | - | US$2.343,48 | - |
Tabel di atas menampilkan halaman 78 dari total 98 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.