Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tatcoin TAT | US$0,05481 | -3,47% | -8,10% | - | US$597,56 | - |
| 4052 |  Soju Finance SOJU | US$0,01943 | 3,17% | -37,54% | - | US$591,63 | - |
| 4053 |  Apple Network ANK | US$0,00005198 | 92,13% | -25,05% | - | US$586,61 | - |
| 4054 |  YFIDapp YFID | US$1,15 | 37,33% | 42,71% | - | US$582,98 | - |
| 4055 |  BeeSwap BEE | US$1,97 | -1,89% | -3,75% | - | US$581,01 | - |
| 4056 |  7Eleven 7E | US$0,000001759 | 6,47% | -5,58% | - | US$574,81 | - |
| 4057 |  The Gemstone GST | US$0,01123 | 6,88% | -46,00% | - | US$561,91 | - |
| 4058 |  BitCanna BCNA | US$0,03904 | -2,32% | -23,96% | - | US$558,74 | - |
| 4059 |  BuckHathCoin BHIG | US$0,09897 | 32,79% | 18,53% | - | US$555,32 | - |
| 4060 |  BasenjiDAO BSJ | US$0,01064 | 5,70% | -34,70% | - | US$551,11 | - |
| 4061 |  LibreFreelencer LIBREF | US$0,0001001 | 61,71% | -57,59% | - | US$547,41 | - |
| 4062 |  deCraft Finance CRAFT | US$31,21 | 3,97% | 13,01% | - | US$544,23 | - |
| 4063 |  JPYC JPYC | US$0,008927 | 2,05% | -4,68% | - | US$541,18 | - |
| 4064 |  Omega Protocol Money OPM | US$0,0006501 | -25,29% | -4,67% | - | US$512,86 | - |
| 4065 |  Uniform Fiscal Object UFO | US$0,001105 | 19,31% | -25,87% | - | US$509,68 | - |
| 4066 |  UniDollar UNIUSD | US$0,001380 | 6,95% | 62,63% | - | US$505,19 | - |
| 4067 |  CMITCOIN CMIT | US$0,00003299 | 22,17% | -26,91% | - | US$503,97 | - |
| 4068 |  ZYX ZYX | US$0,007193 | -2,24% | -24,30% | - | US$505,67 | - |
| 4069 |  Tcoin TCO | US$0,00004123 | -8,61% | -48,46% | - | US$499,53 | - |
| 4070 |  QFinance QFI | US$0,3259 | 1,16% | -29,75% | - | US$495,99 | - |
| 4071 |  Dragon Ball DRAGON | US$0,2135 | 0,94% | 43,65% | - | US$498,01 | - |
| 4072 |  Moonday Finance MOONDAY | US$81,40 | 2,53% | 28,10% | - | US$494,32 | - |
| 4073 |  ZenSports SPORTS | US$0,00007890 | -8,58% | -13,29% | - | US$496,38 | - |
| 4074 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$418,40 | 0,44% | -1,70% | - | US$488,55 | - |
| 4075 |  iOWN Token iOWN | US$0,01590 | -1,48% | -24,85% | - | US$485,83 | - |
| 4076 |  Zippie ZIPT | US$0,003449 | 2,90% | 12,95% | - | US$477,61 | - |
| 4077 |  Dequant DEQ | US$0,2172 | 1,29% | -3,04% | - | US$455,01 | - |
| 4078 |  Asgard finance THOR | US$0,003812 | 6,55% | -28,66% | - | US$437,53 | - |
| 4079 |  UCX FOUNDATION UCX | US$0,2913 | 28,84% | 113,42% | - | US$430,63 | - |
| 4080 |  EOX EOX | US$0,01650 | 11,45% | 18,69% | - | US$422,68 | - |
| 4081 |  Securypto SCU | US$0,2131 | 4,90% | 14,31% | - | US$416,33 | - |
| 4082 |  PeepCoin PCN | US$0,000003946 | -0,88% | -63,95% | - | US$415,97 | - |
| 4083 |  Wrapped LEO WLEO | US$0,6402 | 4,60% | -5,54% | - | US$388,31 | - |
| 4084 |  ASI finance ASI | US$0,04512 | 5,01% | -5,37% | - | US$387,51 | - |
| 4085 |  YFII Gold YFIIG | US$1,29 | 1,94% | -15,09% | - | US$387,82 | - |
| 4086 |  Fission Cash FCX | US$3,46 | 4,14% | 13,60% | - | US$351,74 | - |
| 4087 |  yfBeta YFBETA | US$10,33 | 4,06% | 12,60% | - | US$351,64 | - |
| 4088 |  P2P P2P | US$0,0005498 | 1,58% | -51,35% | - | US$352,13 | - |
| 4089 |  ECC ECC | US$0,0003794 | 0,35% | -32,75% | - | US$332,20 | - |
| 4090 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0003024 | -8,89% | -30,50% | - | US$348,12 | - |
| 4091 |  StockChain SCC | US$0,0002837 | -34,34% | -39,27% | - | US$326,54 | - |
| 4092 |  NTON NTON | US$0,006288 | 16,35% | -21,98% | - | US$322,02 | - |
| 4093 |  SymVerse SYM | US$0,1490 | -2,09% | -7,33% | - | US$310,84 | - |
| 4094 |  ORS Group ORS | US$0,01147 | 1,92% | -9,90% | - | US$308,72 | - |
| 4095 |  ECOChain ECOC | US$0,03032 | -4,31% | -9,58% | - | US$304,24 | - |
| 4096 |  Crex Token CREX | US$3,46 | 0,22% | 0,62% | - | US$299,79 | - |
| 4097 |  Prophet PROPHET | US$0,1102 | 3,72% | 9,95% | - | US$297,36 | - |
| 4098 |  CURE Farm CURE | US$3,72 | 4,69% | 12,89% | - | US$278,66 | - |
| 4099 |  BEAR Coin BEAR | US$0,006048 | 39,98% | -10,67% | - | US$267,93 | - |
| 4100 |  Vidiachange VIDA | US$209,92 | 3,46% | 76,46% | - | US$264,54 | - |
Tabel di atas menampilkan halaman 82 dari total 98 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.