Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  IDL Token IDL | US$4,58 | -0,44% | -3,56% | - | US$2.326,46 | - |
| 3902 |  CoffeeSwap COFE | US$49,80 | -1,24% | -9,44% | - | US$2.320,25 | - |
| 3903 |  UNII Finance UNII | US$0,0009521 | -8,62% | 14,30% | - | US$2.501,03 | - |
| 3904 |  Tacos TACO | US$0,1101 | 2,92% | 6,41% | - | US$2.296,03 | - |
| 3905 |  Facebook tokenized stock FTX FB | US$307,32 | 1,60% | 2,33% | - | US$2.226,72 | - |
| 3906 |  Moon Juice JUICE | US$0,1125 | 15,32% | 41,77% | - | US$2.210,41 | - |
| 3907 |  PayPal tokenized stock FTX PYPL | US$269,00 | -1,01% | 2,27% | - | US$2.114,57 | - |
| 3908 |  MacaronSwap MCRN | US$3,69 | 6,62% | -12,52% | - | US$2.211,06 | - |
| 3909 |  HeartBout Pay HP | US$0,001649 | 1,81% | -26,91% | - | US$2.172,50 | - |
| 3910 |  VANCI FINANCE VANCII | US$9,52 | 30,14% | 36,97% | - | US$2.172,63 | - |
| 3911 |  Mixty Finance MXF | US$22,20 | 6,78% | -28,65% | - | US$2.362,35 | - |
| 3912 |  Gric Coin GC | US$0,2126 | 4,90% | 14,31% | - | US$2.125,59 | - |
| 3913 |  Coupon Chain CCT | US$1,71 | 3,83% | 40,66% | - | US$2.121,45 | - |
| 3914 |  BPOP BPOP | US$0,003229 | 1,56% | 1,24% | - | US$2.110,29 | - |
| 3915 |  WaterDefi WATER | US$0,6966 | 6,39% | -33,72% | - | US$2.095,92 | - |
| 3916 |  AurusGOLD AWG | US$57,54 | 1,37% | 4,08% | - | US$2.092,07 | - |
| 3917 |  VOMER VMR | US$0,5970 | 0,00% | 0,84% | - | US$2.088,99 | - |
| 3918 |  qiibee QBX | US$0,01320 | 6,23% | 6,31% | - | US$2.078,30 | - |
| 3919 |  BlockCDN BCDN | US$0,001934 | 6,96% | -24,47% | - | US$2.079,48 | - |
| 3920 |  trees.finance GANJA | US$165,24 | 3,54% | -40,66% | - | US$1.932,33 | - |
| 3921 |  DIESEL DIESEL | US$0,6188 | 5,41% | -17,91% | - | US$1.996,04 | - |
| 3922 |  BAEPAY BAEPAY | US$0,4383 | 0,38% | 6,22% | - | US$1.964,64 | - |
| 3923 |  Lykke LKK | US$0,01430 | -0,67% | 8,40% | - | US$1.947,12 | - |
| 3924 |  YFIEXCHANGE.FINANCE YFIE | US$3,35 | 34,20% | 49,61% | - | US$1.909,05 | - |
| 3925 |  INLOCK ILK | US$0,006599 | 2,14% | -2,54% | - | US$1.903,89 | - |
| 3926 |  DigiDinar Token DDRT | US$1,19 | 6,17% | -34,80% | - | US$1.895,25 | - |
| 3927 |  RYI Platinum RYIP | US$1,24 | -3,51% | 69,37% | - | US$1.867,50 | - |
| 3928 |  protocol finance PFI | US$42,88 | 3,31% | 3,18% | - | US$1.856,74 | - |
| 3929 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,85 | 0,18% | 1,38% | - | US$1.861,09 | - |
| 3930 |  WEBN token WEBN | US$0,000009055 | -6,90% | -20,63% | - | US$1.827,40 | - |
| 3931 |  Big Bang Game Coin BBGC | US$0,0001660 | -11,24% | 0,02% | - | US$1.843,43 | - |
| 3932 |  ENTONE ENTONE | US$0,07568 | -10,37% | -8,27% | - | US$1.877,50 | - |
| 3933 |  Yup YUP | US$1,57 | 2,15% | -23,97% | - | US$1.844,42 | - |
| 3934 |  Ulgen Hash Power UHP | US$0,04671 | -6,08% | 203,24% | - | US$1.840,45 | - |
| 3935 |  Hithotx HITX | US$0,001183 | -4,54% | -18,30% | - | US$1.844,57 | - |
| 3936 |  Handy HANDY | US$0,05781 | 12,62% | 12,13% | - | US$1.830,68 | - |
| 3937 |  Square tokenized stock FTX SQ | US$253,50 | -0,51% | 3,82% | - | US$1.792,79 | - |
| 3938 |  The Universal Settlement Coin TUSC | US$0,00008636 | 0,06% | 64,87% | - | US$1.786,75 | - |
| 3939 |  Tsunami finance NAMI | US$175,88 | 1,30% | 73,18% | - | US$1.770,99 | - |
| 3940 |  PieDAO DEFI Small Cap DEFI+S | US$5,72 | 4,48% | -7,99% | - | US$1.765,86 | - |
| 3941 |  BQT BQTX | US$0,001537 | 0,39% | 20,07% | - | US$1.710,29 | - |
| 3942 |  DMme DMME | US$0,005503 | -15,08% | 8,28% | - | US$1.724,29 | - |
| 3943 |  Taco Finance TACO | US$0,02447 | -11,94% | -52,75% | - | US$1.697,44 | - |
| 3944 |  LOLTOKEN LOL | US$0,03054 | -32,15% | 69,99% | - | US$1.659,17 | - |
| 3945 |  Schilling-Coin SCH | US$0,003299 | 22,13% | -16,47% | - | US$1.652,55 | - |
| 3946 |  Contribute TRIB | US$1,84 | -1,33% | 3,36% | - | US$1.576,84 | - |
| 3947 |  Groovy Finance GVY | US$2,96 | -1,75% | 2,91% | - | US$1.574,76 | - |
| 3948 |  CAPITAL X CELL CXC | US$447,38 | -36,18% | 485,00% | - | US$901,62 | - |
| 3949 |  SOMIDAX SMDX | US$0,005312 | 10,00% | 14,20% | - | US$1.573,45 | - |
| 3950 |  Torj.world TORJ | US$0,04819 | 4,24% | -26,22% | - | US$1.575,93 | - |
Tabel di atas menampilkan halaman 79 dari total 98 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.