Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Curio Governance CGT | US$0,6523 | 6,07% | -3,24% | - | US$1.547,64 | - |
| 3952 |  indaHash IDH | US$0,006771 | 5,72% | -16,43% | - | US$1.534,98 | - |
| 3953 |  Consentium CSM | US$0,001625 | -6,70% | -15,94% | - | US$1.543,93 | - |
| 3954 |  Dinastycoin DCY | US$0,002092 | -30,94% | -19,84% | - | US$1.569,52 | - |
| 3955 |  KingMoney KIM | US$649,24 | -0,74% | -30,86% | - | US$1.515,86 | - |
| 3956 |  DeFi Gold DFGL | US$1,64 | -7,32% | -0,59% | - | US$1.505,43 | - |
| 3957 |  Swapfolio SWFL | US$0,1030 | 6,26% | 8,74% | - | US$1.473,96 | - |
| 3958 |  1x Long Bitcoin Implied Volatility Token BVOL | US$761,41 | -2,30% | -5,65% | - | US$1.662,84 | - |
| 3959 |  YFISCURITY YFIS | US$0,8214 | 43,37% | 20,31% | - | US$1.465,95 | - |
| 3960 |  Pfizer tokenized stock FTX PFE | US$38,47 | -0,41% | -1,46% | - | US$1.469,05 | - |
| 3961 |  Buccaneer V2 BUCC | US$14,59 | 3,01% | 66,40% | - | US$1.458,30 | - |
| 3962 |  Yearn Finance Network YFN | US$0,6049 | -5,40% | -15,99% | - | US$1.414,79 | - |
| 3963 |  Richlab Token RLE | US$0,0001335 | 21,73% | -9,23% | - | US$1.402,39 | - |
| 3964 |  Historia HTA | US$0,006048 | 11,99% | 53,14% | - | US$1.404,02 | - |
| 3965 |  Neeva Defi NVA | US$5,12 | 1,67% | -36,95% | - | US$1.397,19 | - |
| 3966 |  Coinwaycoin CAN | US$0,3175 | 30,40% | 107,25% | - | US$1.396,37 | - |
| 3967 |  Ethersocks SOX | US$1.251,89 | 2,98% | 0,00% | - | US$1.366,14 | - |
| 3968 |  Basix BASX | US$0,6172 | 3,07% | 4,72% | - | US$1.335,51 | - |
| 3969 |  DogDeFiCoin DOGDEFI | US$1,46 | 12,39% | -47,75% | - | US$1.328,13 | - |
| 3970 |  Quasarcoin QAC | US$0,01582 | 14,15% | 16,26% | - | US$1.328,45 | - |
| 3971 |  APEcoin APE | US$0,1346 | 3,61% | -34,82% | - | US$1.323,44 | - |
| 3972 |  Defi Shopping Stake DSS | US$0,03850 | 1,00% | 20,21% | - | US$1.301,60 | - |
| 3973 |  EarnBet BET | US$0,04309 | -13,81% | -1,64% | - | US$1.271,42 | - |
| 3974 |  Sparkster SPRK | US$0,005374 | 4,90% | 14,31% | - | US$1.264,28 | - |
| 3975 |  Empow EM | US$0,01000 | -35,04% | -22,92% | - | US$1.261,07 | - |
| 3976 |  Simbcoin Swap SMBSWAP | US$0,8330 | 8,03% | -5,09% | - | US$1.265,64 | - |
| 3977 |  CoralFarm CRL | US$0,3849 | 0,98% | -28,97% | - | US$1.252,64 | - |
| 3978 |  Biscuit Farm Finance BCU | US$0,03603 | 0,11% | -50,35% | - | US$1.236,24 | - |
| 3979 |  DeCash DESH | US$0,001441 | -33,79% | -34,51% | - | US$1.232,68 | - |
| 3980 |  Timers IPM | US$0,03978 | -1,31% | 35,26% | - | US$1.223,86 | - |
| 3981 |  ACE ACE | US$0,009611 | -35,94% | -2,91% | - | US$1.204,58 | - |
| 3982 |  Wrapped ZEC WZEC | US$231,17 | 4,22% | -1,57% | - | US$1.199,84 | - |
| 3983 |  Chainpay CPAY | US$0,03444 | -16,97% | 0,18% | - | US$1.199,40 | - |
| 3984 |  Ecoin ECOIN | US$0,001578 | 0,07% | 0,02% | - | US$1.175,24 | - |
| 3985 |  CORD.Finance CORD | US$19,06 | 4,75% | -2,29% | - | US$1.169,16 | - |
| 3986 |  YeaFinance YEA | US$5,10 | 37,79% | 48,24% | - | US$1.151,08 | - |
| 3987 |  Bit Trust System BIUT | US$0,002280 | 34,90% | -13,29% | - | US$1.159,75 | - |
| 3988 |  Compound Augur CREP | US$0,7640 | 5,76% | -2,22% | - | US$1.152,94 | - |
| 3989 |  Yearn Finance Passive Income YFPI | US$4,26 | 5,14% | 39,19% | - | US$1.125,37 | - |
| 3990 |  Moola MLA | US$0,01240 | -3,13% | -51,36% | - | US$1.141,02 | - |
| 3991 |  ThoreNext THX | US$0,09402 | -0,52% | -23,91% | - | US$1.122,40 | - |
| 3992 |  Bonorum BONO | US$26,24 | -1,01% | -5,36% | - | US$1.092,84 | - |
| 3993 |  AurusDeFi AWX | US$3,96 | -10,94% | -2,70% | - | US$1.085,27 | - |
| 3994 |  Ripple Alpha XLA | US$0,001005 | -10,76% | -2,37% | - | US$1.081,06 | - |
| 3995 |  Amoveo VEO | US$88,75 | 37,81% | 30,29% | - | US$1.037,24 | - |
| 3996 |  Dexchain DXC | US$0,003488 | 10,75% | -32,81% | - | US$1.011,03 | - |
| 3997 |  STONK STONK | US$0,006001 | -0,01% | -32,57% | - | US$1.000,86 | - |
| 3998 |  Braziliex Token BRZX | US$0,02935 | -6,14% | -3,86% | - | US$999,80 | - |
| 3999 |  Twitter tokenized stock FTX TWTR | US$66,08 | -0,88% | 0,82% | - | US$996,02 | - |
| 4000 |  DeepCloud AI DEEP | US$0,004450 | -9,04% | 6,20% | - | US$981,80 | - |
Tabel di atas menampilkan halaman 80 dari total 98 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.