Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Auric Network AUSCM | US$0,05678 | 0,47% | -6,13% | - | US$178.115 | - |
| 3052 |  Culture Ticket Chain CTC | US$0,01307 | 0,02% | -12,89% | - | US$178.583 | - |
| 3053 |  MeetPle MPT | US$0,8952 | 2,09% | 3,45% | - | US$177.439 | - |
| 3054 |  Tessla Coin TSLA | US$0,5968 | 1,07% | -3,40% | - | US$177.529 | - |
| 3055 |  BUMO BU | US$0,003518 | -4,49% | -17,78% | - | US$177.387 | - |
| 3056 |  Ludos Protocol LUD | US$0,0004040 | 11,04% | 18,83% | - | US$175.920 | - |
| 3057 |  EA Token EA | US$0,001226 | 4,66% | 1,98% | - | US$179.281 | - |
| 3058 |  LimitSwap LIMIT | US$46,58 | -6,81% | 13,40% | - | US$173.678 | - |
| 3059 |  UniDex UNIDX | US$1,55 | 6,92% | 1,57% | - | US$172.479 | - |
| 3060 |  LavaSwap LAVA | US$0,2810 | -0,69% | -9,34% | - | US$171.263 | - |
| 3061 |  HOGL finance HOGL | US$0,00003597 | 21,50% | -51,38% | - | US$172.720 | - |
| 3062 |  Chintai CHEX | US$0,05104 | 17,95% | 82,35% | - | US$169.351 | - |
| 3063 |  EURxb EURXB | US$1,22 | -0,28% | 2,73% | - | US$168.231 | - |
| 3064 |  xDAI xDAI | US$1,01 | 0,95% | 0,99% | - | US$169.029 | - |
| 3065 |  Dcoin Token DT | US$0,01497 | 1,02% | 25,86% | - | US$169.070 | - |
| 3066 |  OrcaX OX | US$0,001553 | -43,71% | 0,00% | - | US$174.277 | - |
| 3067 |  YEARNYFI NETWORK YNI | US$115,86 | 5,45% | 12,40% | - | US$166.025 | - |
| 3068 |  HashBridge Oracle HBO | US$0,2186 | -2,70% | -6,51% | - | US$165.714 | - |
| 3069 |  StarLink SLNV2 | US$0,01188 | -0,04% | -15,52% | - | US$165.733 | - |
| 3070 |  Binance KRW BKRW | US$0,0008887 | -0,16% | -0,01% | - | US$165.487 | - |
| 3071 |  SatisFinance Token SAT | US$9,79 | 47,05% | 0,00% | - | US$164.830 | - |
| 3072 |  UniPower POWER | US$1,56 | -0,67% | 2,03% | - | US$163.913 | - |
| 3073 |  Mute MUTE | US$0,4339 | -11,23% | -13,16% | - | US$163.222 | - |
| 3074 |  EthicHub ETHIX | US$0,5091 | 1,80% | 0,64% | - | US$161.369 | - |
| 3075 |  Mogu MOGX | US$0,01206 | 13,07% | 24,16% | - | US$163.787 | - |
| 3076 |  disBalancer DDOS | US$1,17 | 4,88% | -25,34% | - | US$165.125 | - |
| 3077 |  Nodeseeds NDS | US$165,43 | 10,62% | -26,85% | - | US$161.263 | - |
| 3078 |  WenMoon WENMOON | US$0,00003802 | 14,46% | 0,00% | - | US$167.735 | - |
| 3079 |  MIMOSA MIMO | US$0,5389 | 11,12% | 29,87% | - | US$161.876 | - |
| 3080 |  Decentralized Mining Exchange DMC | US$0,2928 | -1,34% | -10,85% | - | US$155.297 | - |
| 3081 |  Sperax SPA | US$0,02220 | 7,90% | 19,28% | - | US$155.349 | - |
| 3082 |  QURAS XQC | US$0,01250 | -1,26% | -2,03% | - | US$159.251 | - |
| 3083 |  EtherBone ETHBN | US$0,001427 | 20,13% | 51,87% | - | US$154.870 | - |
| 3084 |  Unicap.finance UCAP | US$0,6669 | 1,84% | -9,68% | - | US$153.908 | - |
| 3085 |  Kambria Yield Tuning Engine KYTE | US$1,71 | 5,69% | 14,83% | - | US$152.883 | - |
| 3086 |  DefiDrops Launchpad DROPS | US$0,2970 | -4,01% | -7,51% | - | US$153.442 | - |
| 3087 |  BitUP Token BUT | US$0,003542 | 1,77% | 4,27% | - | US$151.633 | - |
| 3088 |  BUILD Finance BUILD | US$43,52 | -0,71% | -2,03% | - | US$151.969 | - |
| 3089 |  ReapChain REAP | US$0,1155 | 2,84% | 4,91% | - | US$153.222 | - |
| 3090 |  B21 Invest B21 | US$0,2041 | -1,02% | -11,22% | - | US$150.336 | - |
| 3091 |  Coinbase tokenized stock FTX COIN | US$307,84 | 0,93% | -4,04% | - | US$151.069 | - |
| 3092 |  MU DANK DANK | US$0,1950 | 5,04% | -16,80% | - | US$150.599 | - |
| 3093 |  FNK wallet FNK | US$14,11 | 1,19% | -7,30% | - | US$154.669 | - |
| 3094 |  MoneySwap MSWAP | US$0,007733 | 10,70% | -11,18% | - | US$150.347 | - |
| 3095 |  wanUSDC WANUSDC | US$0,9940 | -1,32% | 8,22% | - | US$150.125 | - |
| 3096 |  UME Token UME | US$23,60 | 19,71% | 27,53% | - | US$151.516 | - |
| 3097 |  CoinLoan CLT | US$7,63 | 16,20% | 10,81% | - | US$147.077 | - |
| 3098 |  BotOcean BOTS | US$0,1509 | -5,75% | -18,36% | - | US$143.830 | - |
| 3099 |  Equilibria XEQ | US$0,2347 | 3,36% | 261,08% | - | US$146.032 | - |
| 3100 |  Dextoken DEXG | US$71,26 | -7,94% | -28,22% | - | US$150.305 | - |
Tabel di atas menampilkan halaman 62 dari total 98 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.