Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Blacknet BLN | US$0,004436 | 0,85% | -15,14% | - | US$357.250 | - |
| 2902 |  Yuan Chain Coin YCC | US$0,01993 | -0,15% | -18,00% | - | US$356.338 | - |
| 2903 |  B360 B360 | US$0,001601 | 3,41% | -6,50% | - | US$350.722 | - |
| 2904 |  GOGO.finance GOGO | US$69,90 | -5,27% | -11,47% | - | US$367.638 | - |
| 2905 |  RAKUN RAKU | US$0,02938 | 1,25% | -0,31% | - | US$361.236 | - |
| 2906 |  BT.Finance BT | US$14,65 | 14,70% | 9,06% | - | US$345.926 | - |
| 2907 |  HecoFi HFI | US$0,03658 | 0,90% | -7,91% | - | US$350.509 | - |
| 2908 |  Marscoin MARS | US$0,09786 | -19,82% | -12,48% | - | US$346.414 | - |
| 2909 |  Peanut NUX | US$1,89 | 4,21% | 4,28% | - | US$345.965 | - |
| 2910 |  Upper Dollar USDU | US$0,9833 | -0,04% | -0,05% | - | US$343.516 | - |
| 2911 |  10x.gg XGG | US$0,006555 | 18,37% | -11,40% | - | US$345.659 | - |
| 2912 |  Collateral Pay COLL | US$1,32 | 0,73% | -22,61% | - | US$340.581 | - |
| 2913 |  XBE Token XBE | US$1.097,83 | -1,06% | -16,75% | - | US$342.696 | - |
| 2914 |  FansCoin FC | US$1,65 | 5,94% | 5,54% | - | US$338.851 | - |
| 2915 |  Medicalveda MVEDA | US$0,04860 | 4,80% | 50,01% | - | US$337.376 | - |
| 2916 |  PooCoin POOCOIN | US$3,55 | -9,89% | 25,27% | - | US$355.109 | - |
| 2917 |  Carillonium finance CAROM | US$0,000000005845 | -18,56% | -80,20% | - | US$336.184 | - |
| 2918 |  Lottery Token LOT | US$4,91 | 6,93% | 0,00% | - | US$334.342 | - |
| 2919 |  Cub Finance CUB | US$3,00 | -2,02% | -15,16% | - | US$340.293 | - |
| 2920 |  Revolution Populi RVP | US$0,01184 | 20,21% | -6,07% | - | US$329.632 | - |
| 2921 |  Dogira DOGIRA | US$0,1812 | 6,36% | -33,55% | - | US$322.419 | - |
| 2922 |  Donnie Finance DON | US$1,44 | -13,74% | -15,78% | - | US$330.051 | - |
| 2923 |  DeFiSocial Gaming DFSOCIAL | US$1.094,42 | -7,97% | 18,24% | - | US$324.394 | - |
| 2924 |  UCROWDME UCM | US$0,01402 | -12,25% | 26,84% | - | US$327.901 | - |
| 2925 |  Mars Mars | US$0,04386 | 3,61% | -25,66% | - | US$327.641 | - |
| 2926 |  Munch Token MUNCH | US$0,00000009121 | -14,51% | -48,86% | - | US$320.707 | - |
| 2927 |  Balloon-X BLX | US$0,01293 | 4,06% | -3,67% | - | US$324.495 | - |
| 2928 |  Metis MTS | US$1,61 | -73,62% | -72,96% | - | US$364.282 | - |
| 2929 |  Alaya ATP | US$5,98 | 7,41% | 29,36% | - | US$321.228 | - |
| 2930 |  Metaverse Index MVI | US$89,86 | 6,14% | -2,35% | - | US$316.872 | - |
| 2931 |  DWS DWS | US$0,001173 | 2,05% | -33,62% | - | US$316.393 | - |
| 2932 |  QUAI DAO QUAI | US$0,09160 | 3,96% | 1,77% | - | US$309.928 | - |
| 2933 |  HyperChain HYPER | US$0,000002917 | 0,00% | 0,00% | - | US$299.844 | - |
| 2934 |  Mina MINA | US$40,88 | -11,79% | -40,02% | - | US$312.208 | - |
| 2935 |  Twinci TWIN | US$5,01 | 9,62% | 0,00% | - | US$309.670 | - |
| 2936 |  PWAY PWAY | US$7,09 | 0,90% | 0,89% | - | US$317.925 | - |
| 2937 |  Alpha5 A5T | US$0,3673 | -0,63% | -15,97% | - | US$315.545 | - |
| 2938 |  KittenFinance KIF | US$81,97 | -25,97% | -45,02% | - | US$303.777 | - |
| 2939 |  DCTDAO DCTD | US$2,54 | 30,07% | 12,20% | - | US$304.787 | - |
| 2940 |  EarnX EARNX | US$0,000001638 | -11,96% | -15,30% | - | US$305.868 | - |
| 2941 |  PROXI CREDIT | US$0,06319 | 4,68% | 21,32% | - | US$305.847 | - |
| 2942 |  Stater STR | US$0,5112 | 21,90% | -8,10% | - | US$292.271 | - |
| 2943 |  Soteria WSOTE | US$5,17 | 6,52% | 40,48% | - | US$329.046 | - |
| 2944 |  Converter.Finance CON | US$1,19 | -0,48% | -26,43% | - | US$306.844 | - |
| 2945 |  governance ZIL GZIL | US$349,28 | 35,75% | 1,90% | - | US$296.948 | - |
| 2946 |  BTSunicorn BTSUCN | US$0,001457 | 2,42% | -12,90% | - | US$300.120 | - |
| 2947 |  Blockchain Quotations Index Token BQT | US$0,01493 | 4,27% | 17,71% | - | US$292.796 | - |
| 2948 |  Poodl Token POODL | US$0,00000002678 | -15,52% | -92,73% | - | US$318.900 | - |
| 2949 |  UniFi Protocol UP | US$1,28 | 4,84% | -10,37% | - | US$287.332 | - |
| 2950 |  KEY KEY | US$0,001258 | 10,20% | -1,36% | - | US$241.953 | - |
Tabel di atas menampilkan halaman 59 dari total 98 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.