Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Manyswap MANY | US$0,1428 | 25,07% | -16,79% | - | US$492.782 | - |
| 2852 |  Polar POLAR | US$6,91 | -35,22% | -59,90% | - | US$461.112 | - |
| 2853 |  BlockSwap Network CBSN | US$0,04768 | -31,95% | 0,00% | - | US$454.423 | - |
| 2854 |  Zytara dollar ZUSD | US$0,9745 | -2,49% | -2,04% | - | US$450.267 | - |
| 2855 |  Idea Chain Coin ICH | US$4,87 | -31,02% | -35,90% | - | US$447.363 | - |
| 2856 |  e-Money NGM | US$1,27 | 9,29% | -12,59% | - | US$446.040 | - |
| 2857 |  Akropolis Delphi ADEL | US$0,1595 | 6,62% | -14,74% | - | US$438.383 | - |
| 2858 |  Blockcloud BLOC | US$0,001004 | 15,82% | 22,85% | - | US$438.223 | - |
| 2859 |  EIDOS EIDOS | US$0,0008145 | 6,85% | 14,59% | - | US$440.007 | - |
| 2860 |  3X Short Ethereum Token ETHBEAR | US$0,00001097 | -12,69% | -41,04% | - | US$436.139 | - |
| 2861 |  CheesecakeSwap Token CCAKE | US$1,94 | 1,99% | -17,20% | - | US$431.320 | - |
| 2862 |  Behodler EYE | US$0,5465 | -12,97% | -25,75% | - | US$423.902 | - |
| 2863 |  Serum Ecosystem Token SECO | US$10,14 | 2,63% | 39,65% | - | US$416.409 | - |
| 2864 |  BeforeCoinMarketCap BCMC1 | US$0,01100 | 4,78% | -5,84% | - | US$405.553 | - |
| 2865 |  BasketDAO BASK | US$294,97 | -7,69% | -45,38% | - | US$407.986 | - |
| 2866 |  LNAsolution Coin LAS | US$0,002767 | 3,41% | 12,16% | - | US$409.158 | - |
| 2867 |  RiskMoon RISKMOON | US$0,00000002039 | -16,14% | -66,69% | - | US$411.139 | - |
| 2868 |  B20 B20 | US$3,40 | -12,99% | 11,53% | - | US$410.735 | - |
| 2869 |  QuiverX QRX | US$0,06729 | 10,85% | -7,87% | - | US$406.107 | - |
| 2870 |  Vectorspace AI VXV | US$2,22 | 11,92% | -2,81% | - | US$403.364 | - |
| 2871 |  SpiderDAO SPDR | US$0,02562 | -2,52% | -13,76% | - | US$403.736 | - |
| 2872 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,73 | 1,74% | 0,41% | - | US$402.396 | - |
| 2873 |  Tardigrades Finance TRDG | US$0,000000000219 | -39,14% | -29,76% | - | US$405.727 | - |
| 2874 |  Upper Euro EURU | US$1,18 | -0,04% | -0,01% | - | US$395.548 | - |
| 2875 |  Zyro ZYRO | US$0,02545 | -4,57% | -23,15% | - | US$379.934 | - |
| 2876 |  MoonStar MOONSTAR | US$0,000000009209 | -21,97% | -75,39% | - | US$395.900 | - |
| 2877 |  Connectico CON | US$0,7311 | 7,83% | -19,17% | - | US$384.288 | - |
| 2878 |  BasketCoin BSKT | US$0,7185 | 25,39% | 52,08% | - | US$385.973 | - |
| 2879 |  Apiary Fund Coin AFC | US$0,001190 | 694,33% | 205,32% | - | US$387.664 | - |
| 2880 |  Combo COMB | US$0,009342 | 58,02% | 16,73% | - | US$393.374 | - |
| 2881 |  TopBidder BID | US$1,78 | 23,68% | 1,10% | - | US$385.049 | - |
| 2882 |  Predictz PRDZ | US$8,77 | -65,83% | -73,50% | - | US$379.392 | - |
| 2883 |  BSC TOOLS TOOLS | US$0,6300 | -4,46% | -23,90% | - | US$369.781 | - |
| 2884 |  FM Gallery FMG | US$0,1473 | 10,68% | -5,64% | - | US$378.738 | - |
| 2885 |  DigiFinexToken DFT | US$0,1625 | 5,49% | 0,55% | - | US$376.000 | - |
| 2886 |  Alpaca City ALPA | US$1,53 | 6,85% | 24,37% | - | US$374.671 | - |
| 2887 |  KLend KLT | US$37,51 | 29,06% | 0,00% | - | US$375.187 | - |
| 2888 |  Roxe Cash ROC | US$0,2259 | 3,47% | 27,31% | - | US$371.135 | - |
| 2889 |  XANALIA ALIA | US$1,50 | -0,14% | -3,30% | - | US$369.196 | - |
| 2890 |  Fanaticos Cash FCH | US$0,009347 | 33,13% | -27,97% | - | US$366.700 | - |
| 2891 |  Vancat VANCAT | US$0,00000003678 | -27,62% | -49,75% | - | US$365.872 | - |
| 2892 |  Banana.finance BANANA | US$514,69 | 27,86% | 68,73% | - | US$370.602 | - |
| 2893 |  MixTrust MXT | US$0,003281 | -3,82% | -6,67% | - | US$366.763 | - |
| 2894 |  UNION Protocol Governance Token UNN | US$0,06824 | 2,66% | 14,19% | - | US$363.139 | - |
| 2895 |  JustLiquidity Binance JULB | US$68,30 | 25,10% | -1,61% | - | US$365.121 | - |
| 2896 |  Jointer JNTR | US$0,3493 | -5,87% | -29,90% | - | US$379.834 | - |
| 2897 |  Cyclone Protocol CYC | US$2.795,71 | 8,55% | -13,36% | - | US$360.675 | - |
| 2898 |  Tesla tokenized stock FTX TSLA | US$703,85 | -2,31% | -1,44% | - | US$360.558 | - |
| 2899 |  Burency BUY | US$0,05246 | 7,56% | -16,20% | - | US$355.751 | - |
| 2900 |  Mello Token MELLO | US$0,02500 | 38,09% | -19,35% | - | US$358.328 | - |
Tabel di atas menampilkan halaman 58 dari total 98 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.