Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Inverse Finance INV | US$667,88 | -6,50% | -15,26% | - | US$1.016.666 | - |
| 2702 |  Mars Network MARS | US$0,03252 | -8,32% | -2,53% | - | US$1.045.551 | - |
| 2703 |  DeltaHub Community DHC | US$2,52 | -0,43% | 1,87% | - | US$1.010.951 | - |
| 2704 |  DegenVC DGVC | US$4,07 | -1,03% | 3,26% | - | US$990.604 | - |
| 2705 |  LBK LBK | US$0,02255 | 8,41% | 3,80% | - | US$984.823 | - |
| 2706 |  CryptoKek KEK | US$0,1988 | 30,67% | 47,34% | - | US$988.573 | - |
| 2707 |  DefiDollar DUSD | US$1,00 | -0,17% | -2,87% | - | US$1.022.747 | - |
| 2708 |  Bitcoin Vault BTCV | US$45,50 | -0,51% | -10,62% | - | US$1.002.738 | - |
| 2709 |  Taraxa TARA | US$0,02117 | 2,15% | -20,42% | - | US$978.913 | - |
| 2710 |  Futureswap FST | US$9,14 | -2,30% | 50,31% | - | US$930.405 | - |
| 2711 |  Hungry Bear HUNGRY | US$0,00000003556 | -22,11% | -71,36% | - | US$976.103 | - |
| 2712 |  Pitbull PIT | US$0,000000000399 | -5,21% | -48,01% | - | US$975.366 | - |
| 2713 |  Wault Finance WAULT | US$40,06 | -12,73% | -40,38% | - | US$950.736 | - |
| 2714 |  Mogul Productions STARS | US$0,04070 | -15,48% | 0,00% | - | US$609.128 | - |
| 2715 |  YAM v3 YAM | US$2,67 | 17,51% | -0,58% | - | US$945.837 | - |
| 2716 |  Global Utility Smart Digital Token GUSDT | US$15,87 | 3,70% | 14,08% | - | US$963.139 | - |
| 2717 |  Zeedex ZDEX | US$1,21 | 5,03% | -14,55% | - | US$932.312 | - |
| 2718 |  Govi GOVI | US$4,15 | -2,60% | 14,54% | - | US$931.399 | - |
| 2719 |  WasabiX WASABI | US$56,50 | -11,36% | -42,08% | - | US$908.921 | - |
| 2720 |  YFIII YFIII | US$93,32 | 1,81% | 12,35% | - | US$934.518 | - |
| 2721 |  Bancor Governance Token VBNT | US$2,45 | -2,09% | -28,14% | - | US$924.543 | - |
| 2722 |  JackPool.finance JFI | US$108,42 | -7,11% | -6,07% | - | US$923.228 | - |
| 2723 |  Bitcoiva BCA | US$10,64 | 9,76% | 6,53% | - | US$918.460 | - |
| 2724 |  PancakeTools TCAKE | US$0,05660 | -11,62% | -9,07% | - | US$917.058 | - |
| 2725 |  Bafe io BAFE | US$0,00000002098 | 6,75% | -69,47% | - | US$893.572 | - |
| 2726 |  MilliMeter MM | US$1,32 | 0,07% | 12,99% | - | US$893.615 | - |
| 2727 |  Tether Gold XAUT | US$1.771,06 | -0,52% | -0,35% | - | US$891.004 | - |
| 2728 |  ENV Finance ENV | US$1,80 | 0,00% | 0,00% | - | US$881.040 | - |
| 2729 |  MobiePay MBX | US$0,01381 | -5,45% | -24,21% | - | US$871.110 | - |
| 2730 |  Bitsten Token BST | US$0,03774 | -24,98% | -7,91% | - | US$859.521 | - |
| 2731 |  FirstBlood 1ST | US$8,09 | 16,59% | 69,56% | - | US$858.520 | - |
| 2732 |  Norse Finance NFI | US$6,36 | 20,31% | -35,17% | - | US$886.468 | - |
| 2733 |  BDCC Bitica COIN BDCC | US$0,8004 | -0,29% | -11,15% | - | US$848.105 | - |
| 2734 |  3X Long Sushi Token SUSHIBULL | US$0,1108 | 51,01% | 2,10% | - | US$840.008 | - |
| 2735 |  DEXTF Protocol DEXTF | US$1,16 | 42,37% | 10,08% | - | US$833.723 | - |
| 2736 |  Revomon REVO | US$0,3863 | 8,75% | -13,73% | - | US$838.462 | - |
| 2737 |  Bidao BID | US$0,02270 | -0,50% | 7,92% | - | US$829.139 | - |
| 2738 |  Zigcoin ZIG | US$0,08367 | -2,14% | -5,42% | - | US$828.090 | - |
| 2739 |  SUP SUP | US$87,35 | 3,70% | -15,21% | - | US$820.047 | - |
| 2740 |  FILDOWN FILDOWN | US$0,003904 | 4,86% | -5,16% | - | US$832.387 | - |
| 2741 |  WaykiChain Governance Coin WGRT | US$0,008475 | 4,99% | 23,16% | - | US$818.519 | - |
| 2742 |  Hiblocks HIBS | US$0,01210 | 1,81% | -14,67% | - | US$812.332 | - |
| 2743 |  Chain Games CHAIN | US$0,3150 | 5,25% | -10,22% | - | US$800.131 | - |
| 2744 |  TopChain TOPC | US$0,004532 | 8,31% | -17,74% | - | US$803.348 | - |
| 2745 |  Raven X RX | US$0,01246 | -29,52% | -75,22% | - | US$804.840 | - |
| 2746 |  ImpulseVen VEN | US$1,02 | 4,09% | -0,95% | - | US$784.683 | - |
| 2747 |  TAI TAI | US$0,9383 | 0,63% | -12,10% | - | US$799.324 | - |
| 2748 |  MOBOX MBOX | US$1,75 | 0,69% | -33,52% | - | US$868.542 | - |
| 2749 |  DXdao DXD | US$226,64 | -8,71% | -24,77% | - | US$779.271 | - |
| 2750 |  BKEX Token BKK | US$0,1642 | -2,23% | 3,22% | - | US$770.249 | - |
Tabel di atas menampilkan halaman 55 dari total 98 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.