Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FolgoryUSD USDF | US$1,00 | -0,28% | 0,42% | - | US$2.177.060 | - |
| 2602 |  Internet Computer (IOU) ICP | US$161,10 | 2,13% | 4,80% | - | US$2.166.241 | - |
| 2603 |  3x Long EOS Token EOSBULL | US$0,1703 | 9,43% | -45,60% | - | US$2.122.139 | - |
| 2604 |  300FIT NETWORK FIT | US$0,004611 | -1,16% | -12,03% | - | US$2.121.194 | - |
| 2605 |  AAVEDOWN AAVEDOWN | US$0,5166 | -19,84% | -50,86% | - | US$2.169.341 | - |
| 2606 |  Union Fair Coin UFC | US$0,2465 | 2,72% | -12,54% | - | US$2.069.874 | - |
| 2607 |  Casper CSPR | US$2,99 | -4,93% | -22,59% | - | US$2.076.763 | - |
| 2608 |  Bitcoin God GOD | US$10,79 | 1,81% | -2,79% | - | US$2.037.655 | - |
| 2609 |  Unifty NIF | US$29,45 | -0,55% | 2,57% | - | US$2.020.834 | - |
| 2610 |  Defi For You DFY | US$0,1480 | -4,54% | -29,84% | - | US$2.135.331 | - |
| 2611 |  MoonBoys MBS | US$0,00000004774 | -6,00% | 0,00% | - | US$2.007.107 | - |
| 2612 |  Wrapped WAN WWAN | US$1,73 | 10,07% | 7,79% | - | US$2.017.671 | - |
| 2613 |  TRXDOWN TRXDOWN | US$0,001953 | -19,36% | -19,70% | - | US$2.005.722 | - |
| 2614 |  STING STN | US$2,43 | -2,44% | 4,16% | - | US$1.993.694 | - |
| 2615 |  ADADOWN ADADOWN | US$1,69 | -11,61% | -23,08% | - | US$2.016.747 | - |
| 2616 |  Shield Network SHILD | US$0,00004020 | -26,28% | 0,00% | - | US$1.968.338 | - |
| 2617 |  SafeBTC SAFEBTC | US$0,00000009104 | -5,39% | -84,52% | - | US$1.912.501 | - |
| 2618 |  GRAP GRAP | US$0,1279 | -4,80% | -0,64% | - | US$1.901.372 | - |
| 2619 |  Tenset 10SET | US$2,83 | -7,59% | 6,78% | - | US$1.871.242 | - |
| 2620 |  OVR OVR | US$1,53 | -1,70% | 1,67% | - | US$1.862.197 | - |
| 2621 |  PoolTogether POOL | US$18,59 | 7,60% | -20,48% | - | US$1.761.541 | - |
| 2622 |  FastSwap FAST | US$9,56 | -1,46% | -13,80% | - | US$1.848.095 | - |
| 2623 |  SafeGalaxy SAFEGALAXY | US$0,00000005648 | -5,86% | 0,00% | - | US$1.854.489 | - |
| 2624 |  Fox Finance FOX | US$0,00000004118 | -20,11% | -58,58% | - | US$1.819.451 | - |
| 2625 |  Bytus BYTS | US$1,28 | -2,05% | -6,92% | - | US$1.835.576 | - |
| 2626 |  Polkacity POLC | US$0,6903 | -0,32% | -9,72% | - | US$1.822.189 | - |
| 2627 |  DeepCoin DC | US$0,8629 | -4,68% | -3,60% | - | US$1.777.771 | - |
| 2628 |  SmartKey SKEY | US$0,2991 | 8,72% | 6,96% | - | US$1.757.481 | - |
| 2629 |  Whole Network NODE | US$0,001295 | 10,20% | -23,50% | - | US$1.740.063 | - |
| 2630 |  ApeSwap Finance BANANA | US$2,22 | 45,45% | 138,63% | - | US$1.736.896 | - |
| 2631 |  YFIONE YFO | US$646,06 | -4,72% | 4,73% | - | US$1.770.417 | - |
| 2632 |  Safe Star SAFESTAR | US$0,00000004765 | 11,72% | -38,12% | - | US$1.637.959 | - |
| 2633 |  MoMo KEY KEY | US$84,24 | -1,56% | -49,02% | - | US$1.637.318 | - |
| 2634 |  Stone DeFi STN | US$2,62 | -2,23% | -14,51% | - | US$1.585.255 | - |
| 2635 |  Save Planet Earth SPE | US$0,00000006714 | -16,73% | 6,95% | - | US$1.637.490 | - |
| 2636 |  Popsicle Finance ICE | US$4,57 | -2,76% | -33,95% | - | US$1.561.877 | - |
| 2637 |  Pearl PEARL | US$280,67 | 4,96% | -10,29% | - | US$1.526.191 | - |
| 2638 |  Gather GTH | US$0,3032 | -4,12% | -2,46% | - | US$1.568.592 | - |
| 2639 |  MCDEX MCB | US$25,92 | -11,03% | -17,40% | - | US$1.545.840 | - |
| 2640 |  Connect Financial CNFI | US$1,36 | -4,68% | 24,22% | - | US$1.560.247 | - |
| 2641 |  Golff GOF | US$1,64 | 7,03% | -5,26% | - | US$1.563.447 | - |
| 2642 |  Chainsquare CHS | US$1,18 | 1,93% | 0,00% | - | US$1.551.228 | - |
| 2643 |  MangoChain MGP | US$0,3498 | 12,90% | 88,71% | - | US$1.525.552 | - |
| 2644 |  AOS AOS | US$0,04013 | 3,44% | -1,94% | - | US$1.515.797 | - |
| 2645 |  Wrapped ECOMI WOMI | US$0,006868 | -0,78% | 5,14% | - | US$1.509.844 | - |
| 2646 |  Vira-lata Finance REAU | US$0,00000005596 | 4,68% | 0,00% | - | US$1.513.920 | - |
| 2647 |  ViteX Coin VX | US$0,6567 | -3,57% | -0,81% | - | US$1.499.144 | - |
| 2648 |  DACC DACC | US$0,0002447 | 29,46% | 28,57% | - | US$1.431.993 | - |
| 2649 |  Elite Swap ELT | US$0,0008537 | -9,44% | -19,01% | - | US$1.483.199 | - |
| 2650 |  LINKDOWN LINKDOWN | US$1,69 | -12,11% | -14,15% | - | US$1.485.406 | - |
Tabel di atas menampilkan halaman 53 dari total 98 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.