Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Carnomaly CARR | US$0,07581 | -9,30% | -26,72% | - | US$580.596 | - |
| 2802 |  OnX Finance ONX | US$1,97 | 8,58% | 15,23% | - | US$578.218 | - |
| 2803 |  TosDis DIS | US$125,31 | 7,60% | -2,44% | - | US$562.375 | - |
| 2804 |  PolkaDomain NAME | US$2,01 | 26,35% | 12,83% | - | US$555.988 | - |
| 2805 |  Premia PREMIA | US$0,9032 | -0,58% | -11,79% | - | US$506.240 | - |
| 2806 |  DEGEN Index DEGEN | US$7,83 | 8,15% | -0,20% | - | US$556.203 | - |
| 2807 |  DeFiPie PIE | US$0,08804 | 16,39% | -5,17% | - | US$556.141 | - |
| 2808 |  Largo Coin LRG | US$9,53 | -1,45% | -2,35% | - | US$554.821 | - |
| 2809 |  JUST NETWORK JUS | US$0,008985 | -12,52% | -13,61% | - | US$547.803 | - |
| 2810 |  3X Long Dogecoin Token DOGEBULL | US$23.115,00 | 1,60% | -61,48% | - | US$554.272 | - |
| 2811 |  Tcbcoin TCFX | US$0,1140 | -22,54% | -38,94% | - | US$549.473 | - |
| 2812 |  STABLE ASSET STA | US$2,20 | -2,74% | -22,07% | - | US$544.909 | - |
| 2813 |  BioNTech tokenized stock FTX BNTX | US$173,48 | -0,71% | 12,22% | - | US$543.657 | - |
| 2814 |  Dexfin DXF | US$0,01399 | -21,73% | -15,42% | - | US$539.027 | - |
| 2815 |  Franklin FLY | US$0,2070 | -2,53% | -28,05% | - | US$539.884 | - |
| 2816 |  Proof Of Liquidity POL | US$0,3241 | -0,84% | 74,95% | - | US$538.362 | - |
| 2817 |  ACryptoS ACS | US$80,38 | 7,69% | 15,06% | - | US$537.880 | - |
| 2818 |  StackOs STACK | US$0,08625 | -13,70% | 0,00% | - | US$526.558 | - |
| 2819 |  DefiCliq CLIQ | US$0,08625 | -5,24% | -3,00% | - | US$538.533 | - |
| 2820 |  Compound Basic Attention Token CBAT | US$0,02583 | 5,04% | -1,32% | - | US$524.905 | - |
| 2821 |  LTCDOWN LTCDOWN | US$0,002615 | -11,36% | -10,21% | - | US$532.311 | - |
| 2822 |  GoSwapp GOFI | US$12,99 | 0,82% | -14,87% | - | US$520.988 | - |
| 2823 |  Octans OCTA | US$0,00000008894 | 0,30% | -62,84% | - | US$519.149 | - |
| 2824 |  BeeKan BKBT | US$0,001544 | -5,28% | -2,97% | - | US$520.240 | - |
| 2825 |  SocialGood SG | US$3,90 | 0,02% | 1,01% | - | US$515.144 | - |
| 2826 |  MINDOL MIN | US$0,6775 | -2,09% | -68,77% | - | US$527.260 | - |
| 2827 |  DAOventures DVG | US$1,11 | -1,02% | -11,45% | - | US$502.058 | - |
| 2828 |  Index Cooperative INDEX | US$41,30 | 21,47% | 20,39% | - | US$499.209 | - |
| 2829 |  NCAT Token NCAT | US$0,00000003008 | -39,81% | -74,93% | - | US$490.028 | - |
| 2830 |  Euler Tools EULER | US$0,09130 | 10,56% | -27,19% | - | US$487.906 | - |
| 2831 |  BlackDragon BDT | US$30,98 | -12,34% | -17,61% | - | US$499.038 | - |
| 2832 |  3X Long Algorand Token ALGOBULL | US$0,0003232 | 17,41% | -19,08% | - | US$496.066 | - |
| 2833 |  APWars WGOLD | US$0,03988 | -12,77% | 0,00% | - | US$495.408 | - |
| 2834 |  QiSwap QI | US$0,3715 | 16,50% | -22,58% | - | US$494.074 | - |
| 2835 |  Klondike BTC KBTC | US$49.897,02 | 4,14% | -8,66% | - | US$491.415 | - |
| 2836 |  GAMEE GMEE | US$0,4093 | 13,28% | 10,34% | - | US$489.762 | - |
| 2837 |  Pando PANDO | US$1,93 | 9,09% | -12,17% | - | US$490.615 | - |
| 2838 |  RocketMoon RMOON | US$0,00000001035 | 20,76% | -85,99% | - | US$490.605 | - |
| 2839 |  Golden Duck GOLDUCK | US$0,0000001387 | -34,66% | 0,00% | - | US$491.637 | - |
| 2840 |  Gas Token Two GST2 | US$217,96 | 25,86% | -53,56% | - | US$480.964 | - |
| 2841 |  Barkis Network BKS | US$0,6331 | 1,89% | -1,37% | - | US$470.250 | - |
| 2842 |  DigiCol DGCL | US$0,1363 | -8,54% | -18,63% | - | US$466.879 | - |
| 2843 |  Elastic Governance EGT | US$195,41 | 12,11% | -4,14% | - | US$464.432 | - |
| 2844 |  ROPE Token ROPE | US$1,87 | 73,15% | 0,00% | - | US$466.679 | - |
| 2845 |  LinkPool LPL | US$5,21 | -9,60% | -22,99% | - | US$463.221 | - |
| 2846 |  MerchDAO MRCH | US$1,14 | 2,95% | -18,27% | - | US$462.304 | - |
| 2847 |  DxSale Network SALE | US$0,3370 | 15,51% | 3,75% | - | US$454.846 | - |
| 2848 |  Daily DAILY | US$0,8528 | 1,74% | -3,48% | - | US$460.613 | - |
| 2849 |  Jasmy JASMY | US$1,10 | -0,24% | 3,03% | - | US$466.055 | - |
| 2850 |  Upper Pound GBPU | US$1,35 | -0,01% | 0,00% | - | US$461.322 | - |
Tabel di atas menampilkan halaman 57 dari total 98 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.