Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LitecoinToken LTK | US$0,00000009989 | -23,11% | -23,09% | US$9.369 | US$798,32 | 93.798.013.228 LTK |
| 2402 |  Comet CMT | US$0,01045 | 1,81% | -2,55% | US$9.118 | - | 872.830 CMT |
| 2403 |  Bitvolt VOLT | US$0,0005498 | 1,78% | -2,55% | US$9.120 | - | 16.588.056 VOLT |
| 2404 |  Save and Gain SANDG | US$0,002838 | 3,38% | 54,34% | US$8.698 | - | 3.064.800 SANDG |
| 2405 |  MoX MOX | US$0,001649 | 1,81% | -2,55% | US$8.293 | - | 5.027.488 MOX |
| 2406 |  Apollon XAP | US$0,00005498 | -49,10% | -51,27% | US$8.169 | US$26,44 | 148.585.276 XAP |
| 2407 |  JavaScript Token JS | US$0,0009897 | 1,81% | -7,70% | US$7.909 | US$0,06000 | 7.991.996 JS |
| 2408 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2409 |  Crystal Token CYL | US$0,01261 | 0,45% | 5,62% | US$7.118 | US$154.540 | 564.377 CYL |
| 2410 |  Eurocoin EUC | US$0,0005498 | -49,10% | -2,55% | US$6.827 | US$0,01000 | 12.416.554 EUC |
| 2411 |  Cannation CNNC | US$0,002749 | 1,81% | -2,55% | US$6.809 | - | 2.476.893 CNNC |
| 2412 |  Pamp Network PAMP | US$0,002661 | 4,90% | 14,31% | US$6.469 | US$40,75 | 2.431.244 PAMP |
| 2413 |  Wild Beast Block WBB | US$0,03464 | -5,68% | -9,71% | US$6.301 | US$0,01000 | 181.919 WBB |
| 2414 |  Bulleon BUL | US$0,005498 | 1,78% | -2,55% | US$6.028 | US$1,23 | 1.096.353 BUL |
| 2415 |  Iconic ICON | US$0,009953 | 0,89% | -0,55% | US$5.901 | - | 592.894 ICON |
| 2416 |  KZ Cash KZC | US$0,003739 | 87,10% | 89,34% | US$5.847 | US$118,63 | 1.563.996 KZC |
| 2417 |  Mirai MRI | US$0,001649 | 1,81% | -2,55% | US$5.661 | - | 3.432.003 MRI |
| 2418 |  Staker STR | US$0,003299 | 1,81% | -41,53% | US$5.601 | - | 1.697.796 STR |
| 2419 |  MNPCoin MNP | US$0,002199 | 103,61% | 29,94% | US$4.821 | US$164,82 | 2.191.996 MNP |
| 2420 |  LiteCoin Ultra LTCU | US$0,004399 | 1,81% | -35,09% | US$4.536 | - | 1.031.300 LTCU |
| 2421 |  Project-X NANOX | US$43.985,19 | -15,16% | -71,58% | US$3.442 | US$557,58 | 0 NANOX |
| 2422 |  Abulaba AAA | US$0,0004079 | 2,79% | 5,46% | US$6.156 | - | 15.090.818 AAA |
| 2423 |  Innovative Bioresearch Classic INNBCL | US$0,0000009019 | 18,65% | 9,40% | US$3.221 | US$9.270,82 | 3.570.727.162 INNBCL |
| 2424 |  Storeum STO | US$0,00001064 | 4,90% | -8,55% | US$2.969 | - | 278.998.364 STO |
| 2425 |  Dinero DIN | US$0,0003299 | 22,17% | 16,94% | US$2.952 | US$12,35 | 8.947.929 DIN |
| 2426 |  PAXEX PAXEX | US$0,0001650 | -49,09% | -70,76% | US$2.899 | US$10,90 | 17.571.745 PAXEX |
| 2427 |  SYB Coin SYBC | US$0,0002356 | -11,57% | -40,46% | US$2.837 | US$7.213,68 | 12.044.377 SYBC |
| 2428 |  Helpico HELP | US$0,1039 | 8,71% | -6,03% | US$2.455 | US$10,16 | 23.628 HELP |
| 2429 |  Qbic QBIC | US$0,0005249 | 0,94% | -1,35% | US$2.459 | - | 4.684.176 QBIC |
| 2430 |  Stakinglab LABX | US$0,004948 | 1,81% | -2,64% | US$2.005 | US$235,13 | 405.158 LABX |
| 2431 |  Argus ARGUS | US$0,001649 | 1,81% | -2,55% | US$1.894 | US$0,01000 | 1.148.324 ARGUS |
| 2432 |  PonziCoin PONZI | US$0,002199 | -18,56% | -2,55% | US$1.894 | US$0,01000 | 861.099 PONZI |
| 2433 |  Agrolot AGLT | US$0,00001200 | 0,00% | 20,00% | US$1.065 | US$81,34 | 88.751.539 AGLT |
| 2434 |  Money Plant Token MPT | US$0,0007961 | 0,62% | 1,75% | US$1.026 | - | 1.288.768 MPT |
| 2435 |  Concoin CONX | US$0,001100 | 1,81% | -2,55% | US$818 | - | 744.266 CONX |
| 2436 |  Benz BENZ | US$0,0001364 | 15,16% | 8,12% | US$813 | US$288,60 | 5.958.969 BENZ |
| 2437 |  Flit Token FLT | US$0,0000002430 | 0,69% | -1,28% | US$814 | - | 3.350.000.000 FLT |
| 2438 |  HEIDI HDI | US$0,0006125 | -69,82% | -17,86% | US$553 | US$2,30 | 903.700 HDI |
| 2439 |  Nibble NBXC | US$0,0005498 | 1,81% | -2,55% | US$148 | US$2,83 | 269.549 NBXC |
| 2440 |  Digital Gold GOLD | US$0,001151 | 1,78% | 2,87% | US$16 | - | 13.529 GOLD |
| 2441 |  WETH WETH | US$2.644,93 | 4,73% | 13,92% | - | US$1.429.182.757 | - |
| 2442 |  Wrapped Huobi Token WHT | US$18,82 | 2,51% | -1,92% | - | US$394.778.660 | - |
| 2443 |  SHIBA INU SHIB | US$0,0000009819 | -17,00% | -60,64% | - | US$102.515.602 | - |
| 2444 |  Linkflow Finance LF | US$24,07 | -1,58% | 71,96% | - | US$98.889.067 | - |
| 2445 |  MileVerse MVC | US$0,1212 | 3,10% | -6,79% | - | US$90.094.343 | - |
| 2446 |  XRPUP XRPUP | US$17,83 | 3,11% | -2,06% | - | US$77.851.317 | - |
| 2447 |  Basis Gold Share BAGS | US$162,66 | -20,82% | 23,71% | - | US$82.069.373 | - |
| 2448 |  Compound USD Coin CUSDC | US$0,02194 | 0,01% | 0,08% | - | US$76.723.144 | - |
| 2449 |  Global China Cash CNC | US$0,1521 | 1,18% | 3,76% | - | US$72.200.281 | - |
| 2450 |  Xeno Token XNO | US$0,3082 | 11,94% | 10,24% | - | US$65.916.202 | - |
Tabel di atas menampilkan halaman 49 dari total 98 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.