Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Polaris Share POLA | US$0,2402 | -1,60% | -9,84% | - | US$3.912.453 | - |
| 2552 |  Brazilian Digital Token BRZ | US$0,1835 | -0,93% | 2,80% | - | US$3.896.471 | - |
| 2553 |  Medican Coin MCAN | US$0,1032 | 0,15% | -10,04% | - | US$3.996.965 | - |
| 2554 |  WEMIX WEMIX | US$0,6695 | 3,45% | -2,74% | - | US$3.873.085 | - |
| 2555 |  UNIDOWN UNIDOWN | US$0,0008749 | -8,60% | -48,41% | - | US$3.888.066 | - |
| 2556 |  XT.com Token XT | US$9,71 | 1,90% | 5,73% | - | US$3.964.756 | - |
| 2557 |  FILUP FILUP | US$18,69 | -1,78% | -11,08% | - | US$3.710.344 | - |
| 2558 |  sKLAY SKLAY | US$2,59 | -1,67% | -3,57% | - | US$3.768.552 | - |
| 2559 |  G999 G999 | US$0,006184 | 7,02% | 63,04% | - | US$3.648.716 | - |
| 2560 |  Australian Safe Shepherd ASS | US$0,000000002069 | -35,79% | 0,00% | - | US$3.529.216 | - |
| 2561 |  3X Long Matic Token MATICBULL | US$46,04 | 164,22% | 513,87% | - | US$3.208.797 | - |
| 2562 |  Kishu Inu KISHU | US$0,000000000238 | -32,71% | -35,72% | - | US$3.420.011 | - |
| 2563 |  ROCKI ROCKS | US$1,90 | -4,14% | -4,14% | - | US$3.342.026 | - |
| 2564 |  YFIDOWN YFIDOWN | US$0,0008091 | -19,27% | -24,45% | - | US$3.418.418 | - |
| 2565 |  Marshmallowdefi MASH | US$12,62 | -12,14% | 24,26% | - | US$3.341.598 | - |
| 2566 |  Cellframe CELL | US$2,83 | -0,33% | -36,44% | - | US$3.303.056 | - |
| 2567 |  YFIUP YFIUP | US$6,48 | 13,35% | -1,21% | - | US$3.323.555 | - |
| 2568 |  Crowny CRWNY | US$0,1181 | -18,97% | 0,00% | - | US$3.104.153 | - |
| 2569 |  sBTC SBTC | US$55.909,66 | 2,23% | -1,99% | - | US$3.064.561 | - |
| 2570 |  Occam.Fi OCC | US$10,64 | 4,49% | -4,50% | - | US$2.980.791 | - |
| 2571 |  Aurix AUR | US$0,6175 | -1,57% | -12,83% | - | US$2.973.710 | - |
| 2572 |  FairGame FAIR | US$0,009708 | -3,20% | -3,31% | - | US$3.026.915 | - |
| 2573 |  Trabzonspor Fan Token TRA | US$3,80 | 6,15% | -5,06% | - | US$2.971.546 | - |
| 2574 |  Wise WISE | US$0,5761 | 5,05% | 20,66% | - | US$2.975.543 | - |
| 2575 |  Olympus OHM | US$1.112,19 | -1,68% | 25,90% | - | US$2.958.053 | - |
| 2576 |  WanSwap WASP | US$0,2636 | 14,97% | -2,89% | - | US$2.961.893 | - |
| 2577 |  3x Short XRP Token XRPBEAR | US$0,000009449 | -11,64% | -45,57% | - | US$2.994.348 | - |
| 2578 |  BigBoys Industry BBI | US$1.949,33 | 1,25% | 18,79% | - | US$2.851.454 | - |
| 2579 |  Lendhub LHB | US$0,5639 | 11,67% | 19,35% | - | US$2.819.953 | - |
| 2580 |  Shabu Shabu Finance KOBE | US$5,93 | -0,03% | -14,94% | - | US$2.830.732 | - |
| 2581 |  Launchpool LPOOL | US$13,69 | -2,90% | -26,10% | - | US$2.804.144 | - |
| 2582 |  DDS.Store DDS | US$4,73 | -19,69% | -34,01% | - | US$2.767.325 | - |
| 2583 |  FEGtoken FEG | US$0,000000001772 | -26,16% | 19,58% | - | US$2.779.105 | - |
| 2584 |  Mochi.Market MOMA | US$0,8030 | -10,05% | 0,00% | - | US$2.732.802 | - |
| 2585 |  QUEENBEE QBZ | US$0,007413 | 0,87% | -6,79% | - | US$2.742.747 | - |
| 2586 |  EMOGI Network LOL | US$0,0008731 | 0,70% | -0,08% | - | US$2.676.776 | - |
| 2587 |  Firdaos FDO | US$1,26 | -3,28% | -25,88% | - | US$2.729.709 | - |
| 2588 |  Assemble Protocol ASM | US$0,2909 | -35,04% | -15,46% | - | US$2.600.000 | - |
| 2589 |  IDK IDK | US$0,06878 | -0,37% | 4,58% | - | US$2.578.515 | - |
| 2590 |  Berry BERRY | US$0,01477 | -7,89% | -21,51% | - | US$2.526.684 | - |
| 2591 |  Sora Validator Token VAL | US$2,40 | 2,58% | 3,78% | - | US$2.419.292 | - |
| 2592 |  Student Coin STC | US$0,04306 | -2,38% | 17,31% | - | US$2.542.255 | - |
| 2593 |  Lien LIEN | US$48,00 | 1,71% | -6,53% | - | US$2.413.827 | - |
| 2594 |  Graphlinq Protocol GLQ | US$0,04485 | -6,13% | -14,21% | - | US$2.338.717 | - |
| 2595 |  Hdac HDAC | US$0,07841 | 14,34% | 4,17% | - | US$2.299.411 | - |
| 2596 |  Zero Exchange ZERO | US$0,2590 | 9,46% | 5,70% | - | US$2.303.798 | - |
| 2597 |  FUTUREXCRYPTO FXC | US$4,20 | -2,59% | 44,78% | - | US$2.276.571 | - |
| 2598 |  xToken XTK | US$0,7386 | 9,04% | -8,31% | - | US$2.258.543 | - |
| 2599 |  KILIMANJARO KILI | US$4,71 | 136,18% | 0,00% | - | US$2.267.304 | - |
| 2600 |  Blind Boxes BLES | US$1,58 | 11,65% | -20,29% | - | US$2.232.669 | - |
Tabel di atas menampilkan halaman 52 dari total 98 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.