Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amun Ether 3x Daily Long ETH3L | US$83,16 | 13,64% | 95,13% | - | US$60.404.560 | - |
| 2452 |  Compound Dai CDAI | US$0,02139 | 0,00% | 0,17% | - | US$59.577.055 | - |
| 2453 |  SafeMoon SAFEMOON | US$0,000004802 | -10,12% | -57,05% | - | US$49.508.892 | - |
| 2454 |  OKExChain OKT | US$215,06 | 3,53% | 20,72% | - | US$46.254.145 | - |
| 2455 |  BNBUP BNBUP | US$1.655,48 | 15,10% | -12,52% | - | US$43.310.447 | - |
| 2456 |  KOK KOK | US$1,01 | -0,73% | 38,90% | - | US$42.110.997 | - |
| 2457 |  XRPDOWN XRPDOWN | US$0,06014 | -4,53% | -31,74% | - | US$42.185.172 | - |
| 2458 |  Dogelon Mars ELON | US$0,0000002377 | 109,13% | 0,00% | - | US$37.492.592 | - |
| 2459 |  Amun Ether 3x Daily Short ETH3S | US$0,1885 | 25,81% | -58,68% | - | US$28.276.695 | - |
| 2460 |  ETHUP ETHUP | US$223,08 | 9,71% | 28,02% | - | US$27.258.441 | - |
| 2461 |  MinePlex PLEX | US$0,4720 | -0,40% | 1,77% | - | US$27.392.637 | - |
| 2462 |  UnFederalReserve ERSDL | US$0,9443 | 7,56% | 47,69% | - | US$25.110.718 | - |
| 2463 |  Amun Bitcoin 3x Daily Long BTC3L | US$214,39 | 7,17% | 59,54% | - | US$24.240.307 | - |
| 2464 |  Basis Gold BAG | US$0,3791 | -5,02% | 14,87% | - | US$23.656.313 | - |
| 2465 |  BTCDOWN BTCDOWN | US$0,04743 | -5,45% | -3,25% | - | US$21.243.825 | - |
| 2466 |  Bitcicoin BITCI | US$0,07641 | -14,78% | 9,08% | - | US$20.179.420 | - |
| 2467 |  BTCUP BTCUP | US$140,66 | 3,71% | -7,94% | - | US$19.573.676 | - |
| 2468 |  Australian Dollar Token AUDT | US$0,7733 | -0,81% | 1,37% | - | US$20.701.248 | - |
| 2469 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06500 | -9,19% | -87,06% | - | US$18.270.508 | - |
| 2470 |  Paypolitan Token EPAN | US$0,3980 | -5,12% | -13,91% | - | US$17.527.487 | - |
| 2471 |  KINE KINE | US$2,91 | 3,01% | -6,75% | - | US$16.405.605 | - |
| 2472 |  Value Liquidity VALUE | US$5,12 | 1,17% | -7,28% | - | US$15.926.244 | - |
| 2473 |  Apron Network APN | US$0,3520 | -4,44% | 0,00% | - | US$15.355.548 | - |
| 2474 |  Alchemix ALCX | US$1.320,10 | -0,20% | -17,51% | - | US$14.499.879 | - |
| 2475 |  Akita Inu AKITA | US$0,0000009666 | -19,59% | -78,24% | - | US$14.214.872 | - |
| 2476 |  New BitShares NBS | US$0,03250 | 10,04% | -12,99% | - | US$13.991.185 | - |
| 2477 |  3x Long XRP Token XRPBULL | US$1,03 | 5,82% | -33,60% | - | US$14.160.417 | - |
| 2478 |  Alphr finance ALPHR | US$7,71 | 0,00% | 0,00% | - | US$14.079.750 | - |
| 2479 |  ADAUP ADAUP | US$79,21 | 12,23% | 3,99% | - | US$13.579.801 | - |
| 2480 |  Gold Coin Reserve GCR | US$1.785,46 | 0,23% | 0,83% | - | US$13.604.829 | - |
| 2481 |  Symbol XYM | US$0,2225 | -22,39% | -43,22% | - | US$13.350.675 | - |
| 2482 |  Alchemist MIST | US$165,99 | -18,26% | 0,00% | - | US$13.238.636 | - |
| 2483 |  Global AEX Token GAT | US$0,04098 | 4,28% | 1,50% | - | US$13.059.633 | - |
| 2484 |  RAI Finance RAI | US$1,70 | 5,29% | -1,89% | - | US$12.770.318 | - |
| 2485 |  Smoothy SMTY | US$2,22 | 0,00% | 0,00% | - | US$12.505.742 | - |
| 2486 |  UBIX.Network UBX | US$0,002678 | 0,96% | 53,16% | - | US$12.255.257 | - |
| 2487 |  Misbloc MSB | US$1,79 | 9,02% | 292,77% | - | US$12.252.140 | - |
| 2488 |  Eclipse ECP | US$0,00000007463 | -48,74% | 1,00% | - | US$11.920.278 | - |
| 2489 |  SUSHIUP SUSHIUP | US$2,99 | 30,80% | 20,58% | - | US$11.593.065 | - |
| 2490 |  Hoo Token HOO | US$1,63 | 0,46% | 36,20% | - | US$9.356.721 | - |
| 2491 |  Beacon ETH BETH | US$2.497,71 | 4,53% | 15,66% | - | US$11.527.270 | - |
| 2492 |  Jigstack STAK | US$0,1643 | -14,93% | 0,00% | - | US$11.198.001 | - |
| 2493 |  Davion DAVP | US$0,1662 | -8,21% | 367,59% | - | US$11.215.711 | - |
| 2494 |  DefiBox BOX | US$16,11 | -0,81% | -11,33% | - | US$11.138.687 | - |
| 2495 |  SXPUP SXPUP | US$2,03 | 22,65% | -1,26% | - | US$10.546.433 | - |
| 2496 |  ETHDOWN ETHDOWN | US$0,001390 | -14,55% | -44,39% | - | US$10.541.438 | - |
| 2497 |  AAVEUP AAVEUP | US$21,22 | 18,68% | 28,42% | - | US$10.214.397 | - |
| 2498 |  Dvision Network DVI | US$0,6130 | -11,74% | 9,32% | - | US$9.511.254 | - |
| 2499 |  UNIUP UNIUP | US$38,00 | 7,51% | 50,05% | - | US$9.307.609 | - |
| 2500 |  3X Long Cardano Token ADABULL | US$16.400,85 | 17,80% | -15,09% | - | US$9.526.188 | - |
Tabel di atas menampilkan halaman 50 dari total 98 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.