Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Basis Cash BAC | US$0,3297 | 9,82% | 14,11% | US$18.602.239 | US$574.729 | 56.419.685 BAC |
| 852 |  Matryx MTX | US$0,7930 | -66,32% | 1,00% | US$18.416.438 | US$23.448,94 | 23.224.303 MTX |
| 853 |  SOMESING SSX | US$0,1294 | 4,77% | 6,87% | US$18.548.331 | US$4.229.274 | 143.343.000 SSX |
| 854 |  STEM CELL COIN SCC | US$0,05773 | 1,81% | -2,55% | US$18.511.771 | US$54.981,48 | 320.658.118 SCC |
| 855 |  Metrix Coin MRX | US$0,001263 | 17,06% | -28,94% | US$20.146.099 | US$231.590 | 15.954.794.115 MRX |
| 856 |  FOAM FOAM | US$0,05859 | -11,28% | -19,18% | US$18.392.674 | US$334.991 | 313.912.870 FOAM |
| 857 |  Emirex Token EMRX | US$0,6827 | 2,57% | -2,78% | US$18.472.720 | US$626.973 | 27.058.765 EMRX |
| 858 |  YUSRA YUSRA | US$0,4627 | -2,34% | -21,12% | US$18.346.617 | US$182.265 | 39.647.013 YUSRA |
| 859 |  Pickle Finance PICKLE | US$13,64 | 0,33% | -16,31% | US$18.388.432 | US$6.571.239 | 1.348.130 PICKLE |
| 860 |  MediShares MDS | US$0,01506 | 0,55% | -12,78% | US$18.071.126 | US$1.155.770 | 1.199.999.624 MDS |
| 861 |  Leverj Gluon L2 | US$0,06278 | 32,58% | 11,21% | US$18.034.621 | US$646.062 | 287.250.542 L2 |
| 862 |  Credits CS | US$0,08065 | 0,86% | 13,46% | US$18.022.567 | US$613.802 | 223.456.423 CS |
| 863 |  NerveNetwork NVT | US$0,06591 | -0,33% | -18,23% | US$18.255.847 | US$304.618 | 276.983.684 NVT |
| 864 |  τBitcoin ΤBTC | US$57.339,00 | 5,37% | 73,33% | US$17.775.091 | US$27.015,78 | 310 ΤBTC |
| 865 |  Lamden TAU | US$0,1247 | 3,88% | 15,53% | US$17.738.699 | US$138.248 | 142.215.728 TAU |
| 866 |  YOYOW YOYOW | US$0,03508 | 4,96% | -8,62% | US$17.396.644 | US$629.524 | 495.846.402 YOYOW |
| 867 |  carVertical CV | US$0,002310 | 10,89% | 32,47% | US$17.615.709 | US$268.573 | 7.625.478.192 CV |
| 868 |  APYSwap APYS | US$2,31 | 10,99% | 11,37% | US$17.491.361 | US$1.144.643 | 7.556.080 APYS |
| 869 |  Swarm SWM | US$0,2232 | -10,29% | -20,93% | US$17.451.935 | US$214.966 | 78.189.670 SWM |
| 870 |  BitcoinPoS BPS | US$4,08 | -7,73% | 15,48% | US$17.510.909 | US$38.733,13 | 4.295.889 BPS |
| 871 |  K21 K21 | US$3,93 | 16,93% | -25,38% | US$17.425.267 | US$1.367.687 | 4.430.714 K21 |
| 872 |  Ethereum Push Notification Service PUSH | US$6,00 | 6,23% | -7,38% | US$17.615.757 | US$4.110.387 | 2.933.965 PUSH |
| 873 |  PLATINCOIN PLC | US$3,48 | 12,33% | 13,18% | US$17.421.533 | US$925.540 | 5.001.073 PLC |
| 874 |  FNB Protocol FNB | US$0,007195 | 0,25% | -18,00% | US$17.355.569 | US$1.334.944 | 2.412.248.413 FNB |
| 875 |  AntiMatter MATTER | US$1,78 | -12,20% | -50,22% | US$16.702.589 | US$2.413.085 | 9.396.333 MATTER |
| 876 |  Trias (old) TRY | US$0,007365 | -0,27% | 0,34% | US$16.940.492 | US$3,82 | 2.300.000.000 TRY |
| 877 |  Tachyon Protocol IPX | US$0,06305 | -2,65% | 2,43% | US$16.825.004 | US$708.022 | 266.858.531 IPX |
| 878 |  OptionRoom ROOM | US$1,38 | -12,87% | -12,31% | US$16.814.602 | US$1.492.860 | 12.197.822 ROOM |
| 879 |  WOWswap WOW | US$65,16 | 122,74% | 118,61% | US$16.877.490 | US$312.627 | 259.016 WOW |
| 880 |  Centaur CNTR | US$0,01493 | -8,61% | 21,66% | US$16.721.217 | US$1.774.654 | 1.120.208.333 CNTR |
| 881 |  Muse MUSE | US$32,71 | -4,41% | 2,86% | US$16.633.531 | US$1.138.909 | 508.554 MUSE |
| 882 |  QuickX Protocol QCX | US$0,03319 | 4,93% | -12,60% | US$16.563.773 | US$213.669 | 499.007.299 QCX |
| 883 |  UniCrypt UNCX | US$511,44 | 8,65% | 22,49% | US$16.440.328 | US$1.978.806 | 32.145 UNCX |
| 884 |  Raze Network RAZE | US$1,08 | -0,39% | 31,95% | US$16.323.984 | US$2.870.332 | 15.120.000 RAZE |
| 885 |  Aragon Court ANJ | US$0,1338 | -14,63% | -7,90% | US$16.405.047 | US$68.458,87 | 122.645.461 ANJ |
| 886 |  Odyssey OCN | US$0,002040 | 4,24% | -7,27% | US$16.318.282 | US$1.392.702 | 8.000.000.000 OCN |
| 887 |  MEET.ONE MEETONE | US$0,007888 | 348,44% | -31,59% | US$15.092.518 | US$18.349,76 | 1.913.271.866 MEETONE |
| 888 |  EOS Force EOSC | US$0,01690 | 10,17% | -3,08% | US$16.290.268 | US$131.277 | 964.070.125 EOSC |
| 889 |  SingularDTV SNGLS | US$0,02639 | 3,97% | -10,04% | US$15.834.588 | US$1.726.976 | 600.000.000 SNGLS |
| 890 |  Waves Enterprise WEST | US$0,3846 | 13,15% | 24,29% | US$16.141.906 | US$1.164.659 | 41.965.923 WEST |
| 891 |  Monolith TKN | US$0,4737 | 5,16% | 11,41% | US$16.109.926 | US$10.799,54 | 34.012.088 TKN |
| 892 |  yieldwatch WATCH | US$1,51 | 7,17% | 10,06% | US$16.197.178 | US$49.677,33 | 10.703.440 WATCH |
| 893 |  IQeon IQN | US$2,92 | 1,12% | -1,78% | US$16.009.891 | US$859.054 | 5.491.860 IQN |
| 894 |  BSC Station BSCS | US$0,4611 | 170,68% | 0,00% | US$17.017.148 | US$19.201.985 | 36.903.908 BSCS |
| 895 |  UniMex Network UMX | US$2,44 | 5,49% | -16,74% | US$15.783.955 | US$349.364 | 6.480.648 UMX |
| 896 |  Non-Fungible Yearn NFY | US$234,96 | 7,92% | 23,49% | US$15.763.312 | US$1.585.242 | 67.088 NFY |
| 897 |  Hakka.Finance HAKKA | US$0,09734 | 2,72% | -31,48% | US$15.744.518 | US$539.555 | 161.740.401 HAKKA |
| 898 |  FinNexus FNX | US$0,4944 | 4,17% | -4,55% | US$15.777.813 | US$5.413.946 | 31.912.070 FNX |
| 899 |  GAPS GAP | US$1,57 | 4,89% | 14,26% | US$15.679.432 | - | 10.000.000 GAP |
| 900 |  AMEPAY AME | US$0,06238 | 10,30% | 19,76% | US$15.595.083 | US$1.036.650 | 250.000.000 AME |
Tabel di atas menampilkan halaman 18 dari total 98 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.