Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Myriad XMY | US$0,007700 | -4,94% | 24,07% | US$13.691.974 | US$232.024 | 1.778.258.750 XMY |
| 902 |  Whiteheart WHITE | US$1.759,90 | 8,69% | -11,52% | US$15.641.948 | US$690.839 | 8.888 WHITE |
| 903 |  Mobius MOBI | US$0,03032 | 2,48% | 33,75% | US$15.679.443 | US$67.821,50 | 517.082.884 MOBI |
| 904 |  USDJ USDJ | US$1,05 | 0,94% | -0,40% | US$15.575.845 | US$13.097.613 | 14.848.772 USDJ |
| 905 |  DragonVein DVC | US$0,1014 | -0,80% | 53,66% | US$15.552.093 | US$7.736.878 | 153.359.950 DVC |
| 906 |  PolkaFoundry PKF | US$1,42 | -1,95% | -10,74% | US$15.423.644 | US$570.791 | 10.857.084 PKF |
| 907 |  Pillar PLR | US$0,05954 | 3,69% | 19,13% | US$15.442.864 | US$116.479 | 259.348.201 PLR |
| 908 |  Shadows DOWS | US$1,60 | 32,89% | 37,87% | US$15.254.532 | US$1.222.714 | 9.556.250 DOWS |
| 909 |  PumaPay PMA | US$0,0005138 | -1,40% | -11,17% | US$15.554.360 | US$751.564 | 30.271.432.231 PMA |
| 910 |  hybrix HY | US$6,61 | -13,87% | -19,54% | US$15.420.165 | US$12.077,71 | 2.334.168 HY |
| 911 |  Tidal Finance TIDAL | US$0,01795 | 0,85% | 2,51% | US$15.532.396 | US$345.318 | 865.226.229 TIDAL |
| 912 |  Kambria KAT | US$0,006981 | -2,87% | -1,44% | US$15.268.030 | US$213.202 | 2.187.206.123 KAT |
| 913 |  LikeCoin LIKE | US$0,01507 | -3,67% | 7,35% | US$15.435.363 | US$48.141,69 | 1.024.155.558 LIKE |
| 914 |  SENSO SENSO | US$1,25 | 2,15% | 21,87% | US$15.287.680 | US$877.421 | 12.241.334 SENSO |
| 915 |  Valor Token VALOR | US$0,7787 | 18,14% | 14,53% | US$15.601.413 | US$665.761 | 20.036.000 VALOR |
| 916 |  S4FE S4F | US$0,01702 | -1,30% | -13,89% | US$15.234.729 | US$2.498.018 | 895.310.762 S4F |
| 917 |  Howdoo UDOO | US$0,03447 | 4,49% | 2,17% | US$15.214.068 | US$312.979 | 441.327.301 UDOO |
| 918 |  BIKI BIKI | US$0,04875 | 0,70% | -4,77% | US$15.351.033 | US$1.358.512 | 314.898.567 BIKI |
| 919 |  TNC Coin TNC | US$0,006588 | 2,81% | 1,06% | US$15.222.127 | US$8.665.055 | 2.310.424.689 TNC |
| 920 |  IoT Chain ITC | US$0,1747 | 12,28% | -13,35% | US$15.235.953 | US$6.366.172 | 87.214.657 ITC |
| 921 |  EUNO EUNO | US$0,002453 | 5,11% | 4,24% | US$15.171.112 | US$49.637,61 | 6.185.814.980 EUNO |
| 922 |  apM Coin APM | US$0,04233 | -0,47% | 25,28% | US$15.319.681 | US$1.140.725 | 361.875.000 APM |
| 923 |  Peculium PCL | US$0,007230 | -1,85% | -24,39% | US$15.113.528 | US$355.468 | 2.090.325.377 PCL |
| 924 |  Hydro Protocol HOT | US$0,02140 | -0,81% | -8,47% | US$15.022.230 | US$792.002 | 702.000.000 HOT |
| 925 |  Precium PCM | US$0,02016 | 1,36% | -13,86% | US$15.108.014 | US$1.893.378 | 749.550.000 PCM |
| 926 |  Xend Finance XEND | US$0,7551 | -2,89% | -14,77% | US$14.968.166 | US$2.099.362 | 19.822.691 XEND |
| 927 |  PolySwarm NCT | US$0,009732 | 0,55% | -17,12% | US$15.049.441 | US$9.340,01 | 1.546.457.130 NCT |
| 928 |  Genaro Network GNX | US$0,05506 | 2,46% | 6,66% | US$15.047.247 | US$1.412.074 | 273.271.061 GNX |
| 929 |  Bibox Token BIX | US$0,1740 | 4,04% | -21,96% | US$14.863.654 | US$3.143.083 | 85.430.525 BIX |
| 930 |  Decentralized Vulnerability Platform DVP | US$0,05006 | 5,61% | -1,90% | US$14.890.735 | US$1.790.494 | 297.455.702 DVP |
| 931 |  Bird.Money BIRD | US$176,43 | 2,32% | 59,45% | US$14.773.099 | US$1.009.379 | 83.733 BIRD |
| 932 |  Validity VAL | US$3,45 | 6,55% | -2,46% | US$14.788.010 | US$41.241,45 | 4.287.948 VAL |
| 933 |  Smart MFG MFG | US$0,04881 | 8,69% | 2,36% | US$14.713.528 | US$43.800,84 | 301.445.122 MFG |
| 934 |  SynchroBitcoin SNB | US$0,1849 | 4,40% | 3,36% | US$14.709.078 | - | 79.536.465 SNB |
| 935 |  Pundi X NEM NPXSXEM | US$0,0007820 | -3,77% | 4,83% | US$14.400.635 | US$18.979,55 | 18.415.166.845 NPXSXEM |
| 936 |  Scala XLA | US$0,001414 | -22,27% | 139,85% | US$14.140.630 | US$310.911 | 9.998.574.080 XLA |
| 937 |  Cloudbric CLBK | US$0,02362 | -4,97% | -2,62% | US$14.402.730 | - | 609.683.917 CLBK |
| 938 |  Project WITH WIKEN | US$0,04344 | -13,52% | -9,26% | US$14.570.842 | US$2.762.783 | 335.451.107 WIKEN |
| 939 |  Hedget HGET | US$8,09 | -5,79% | 2,58% | US$14.177.813 | US$576.317 | 1.751.448 HGET |
| 940 |  Yield Optimization Platform & Protocol YOP | US$1,40 | -2,63% | -12,88% | US$14.011.927 | US$1.121.478 | 10.039.116 YOP |
| 941 |  BHPCoin BHP | US$0,6921 | -1,13% | 4,46% | US$13.965.280 | US$2.631.575 | 20.177.578 BHP |
| 942 |  Abyss ABYSS | US$0,06108 | 8,23% | -4,57% | US$13.966.100 | US$881.987 | 228.664.903 ABYSS |
| 943 |  Dev Protocol DEV | US$12,40 | 22,04% | 0,69% | US$13.868.661 | US$646.301 | 1.118.005 DEV |
| 944 |  DOS Network DOS | US$0,09999 | -0,06% | -9,39% | US$13.592.138 | US$663.097 | 135.939.017 DOS |
| 945 |  Unistake UNISTAKE | US$0,09179 | 0,05% | -1,76% | US$13.455.250 | US$340.431 | 146.579.979 UNISTAKE |
| 946 |  Fuse Network FUSE | US$0,2458 | 5,00% | 7,01% | US$13.531.553 | US$1.122.710 | 55.045.523 FUSE |
| 947 |  UnlimitedIP UIP | US$0,01013 | 1,67% | -10,12% | US$13.496.699 | US$1.556.687 | 1.332.878.350 UIP |
| 948 |  Umbrella Network UMB | US$0,7380 | 11,39% | -7,46% | US$13.492.115 | US$1.876.217 | 18.282.511 UMB |
| 949 |  Gem Exchange And Trading GXT | US$0,3073 | 4,49% | -8,08% | US$13.378.977 | US$1.518.159 | 43.534.493 GXT |
| 950 |  Beowulf BWF | US$0,01345 | 5,72% | 5,76% | US$13.449.748 | US$59,16 | 1.000.000.099 BWF |
Tabel di atas menampilkan halaman 19 dari total 98 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.