Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metronome MET | US$3,74 | 3,90% | 10,28% | US$43.414.714 | US$183.714 | 11.618.619 MET |
| 602 |  BABB BAX | US$0,0009277 | -11,36% | 19,70% | US$43.336.418 | US$4.205.355 | 46.712.500.000 BAX |
| 603 |  Etherisc DIP Token DIP | US$0,2321 | -2,17% | 8,08% | US$42.915.674 | US$1.332.680 | 184.931.489 DIP |
| 604 |  CoinEx Token CET | US$0,06016 | 2,73% | 0,13% | US$42.628.664 | US$1.540.831 | 708.633.582 CET |
| 605 |  Viacoin VIA | US$1,81 | 7,48% | -6,84% | US$41.925.455 | US$4.781.371 | 23.173.993 VIA |
| 606 |  ROOBEE ROOBEE | US$0,01806 | 9,72% | 38,62% | US$44.984.230 | US$2.433.706 | 2.491.177.732 ROOBEE |
| 607 |  Dracula Token DRC | US$2,92 | 6,61% | 102,99% | US$41.792.815 | US$3.666.884 | 14.300.523 DRC |
| 608 |  Aeon AEON | US$2,64 | 26,73% | 106,57% | US$41.742.994 | US$193.896 | 15.831.459 AEON |
| 609 |  Anyswap ANY | US$2,24 | 7,53% | -13,37% | US$41.711.747 | US$483.854 | 18.639.320 ANY |
| 610 |  mStable USD MUSD | US$1,01 | -0,24% | -2,09% | US$41.684.304 | US$107.612 | 41.085.970 MUSD |
| 611 |  Neutrino Token NSBT | US$22,42 | 4,03% | 15,63% | US$41.195.857 | US$633.959 | 1.837.159 NSBT |
| 612 |  EasyFi EASY | US$16,08 | 3,56% | 6,01% | US$40.590.441 | US$7.829.187 | 2.524.834 EASY |
| 613 |  Exeedme XED | US$0,9473 | -2,36% | -4,19% | US$40.453.062 | US$2.486.757 | 42.702.935 XED |
| 614 |  Meme MEME | US$1.436,44 | 2,28% | -25,18% | US$40.220.326 | US$5.019.804 | 28.000 MEME |
| 615 |  Darma Cash DMCH | US$0,1905 | -1,50% | -2,51% | US$40.625.004 | US$55.844,70 | 213.288.068 DMCH |
| 616 |  BASIC BASIC | US$0,008157 | 0,17% | 4,11% | US$40.501.985 | US$1.162.475 | 4.965.151.055 BASIC |
| 617 |  GameCredits GAME | US$0,2803 | 11,07% | 13,43% | US$38.920.041 | US$1.044.850 | 138.835.456 GAME |
| 618 |  Aleph.im ALEPH | US$0,4566 | 4,55% | 3,36% | US$39.865.090 | US$860.245 | 87.317.934 ALEPH |
| 619 |  XSGD XSGD | US$0,7620 | 1,96% | 1,09% | US$39.739.454 | US$321.291 | 52.149.744 XSGD |
| 620 |  Lympo LYM | US$0,04777 | 25,50% | 28,91% | US$39.493.945 | US$1.056.400 | 826.672.979 LYM |
| 621 |  Genesis Vision GVT | US$8,93 | 9,87% | -12,06% | US$39.521.642 | US$2.194.568 | 4.426.883 GVT |
| 622 |  Sentinel DVPN | US$0,01903 | -7,52% | -13,75% | US$38.061.921 | US$1.043.356 | 1.999.969.999 DVPN |
| 623 |  Bitrue Coin BTR | US$0,2598 | -6,13% | -9,30% | US$39.101.457 | US$11.624.323 | 150.521.228 BTR |
| 624 |  88mph MPH | US$108,05 | 6,21% | -14,75% | US$39.019.388 | US$1.031.203 | 361.115 MPH |
| 625 |  Dora Factory DORA | US$25,42 | 7,11% | -0,48% | US$38.563.479 | US$18.054.114 | 1.517.334 DORA |
| 626 |  UnMarshal MARSH | US$5,43 | 0,36% | -2,85% | US$37.863.110 | US$3.176.892 | 6.977.344 MARSH |
| 627 |  Electric Vehicle Zone EVZ | US$0,08672 | -3,77% | -15,79% | US$38.394.807 | US$3.918.017 | 442.733.056 EVZ |
| 628 |  Davinci Coin DAC | US$0,006542 | -26,76% | -37,29% | US$37.930.069 | US$43.379.458 | 5.797.658.099 DAC |
| 629 |  dForce DF | US$0,3287 | 2,63% | 6,99% | US$37.730.499 | US$3.420.987 | 114.772.957 DF |
| 630 |  Auto AUTO | US$2.610,33 | 18,51% | -17,39% | US$38.111.978 | US$14.952.454 | 14.600 AUTO |
| 631 |  Quantum Resistant Ledger QRL | US$0,5145 | -1,84% | 3,30% | US$37.990.290 | US$140.625 | 73.835.961 QRL |
| 632 |  Tokamak Network TON | US$13,79 | 4,49% | 1,31% | US$37.602.908 | - | 2.727.340 TON |
| 633 |  Zap ZAP | US$0,1554 | 19,19% | -3,23% | US$36.690.090 | US$1.985.730 | 236.144.465 ZAP |
| 634 |  Mirrored iShares Gold Trust mIAU | US$17,41 | 0,12% | 0,31% | US$37.360.844 | US$39.601,03 | 2.145.511 mIAU |
| 635 |  Step Finance STEP | US$9,29 | 26,43% | 0,00% | US$37.158.428 | US$3.047.666 | 4.000.000 STEP |
| 636 |  All Sports SOC | US$0,02499 | 16,59% | -3,59% | US$37.482.633 | US$4.392.733 | 1.499.865.882 SOC |
| 637 |  Mirrored Tesla mTSLA | US$717,38 | -2,29% | -1,07% | US$37.103.171 | US$198.590 | 51.720 mTSLA |
| 638 |  BUX Token BUX | US$0,6361 | 8,66% | 6,98% | US$36.835.310 | US$185.181 | 57.904.773 BUX |
| 639 |  QASH QASH | US$0,1053 | 3,58% | -0,67% | US$36.872.387 | US$518.627 | 350.000.000 QASH |
| 640 |  CargoX CXO | US$0,2213 | -14,03% | -7,26% | US$36.634.050 | US$587.307 | 165.509.840 CXO |
| 641 |  Rakon RKN | US$0,1516 | -0,17% | 18,53% | US$36.826.929 | US$419.277 | 242.857.143 RKN |
| 642 |  FirmaChain FCT | US$0,1994 | 2,78% | 33,76% | US$36.737.237 | US$639.602 | 184.275.043 FCT |
| 643 |  Banano BAN | US$0,03003 | 9,52% | 106,22% | US$36.725.035 | US$1.675.149 | 1.222.934.274 BAN |
| 644 |  APY.Finance APY | US$1,36 | 6,30% | -15,30% | US$36.423.653 | US$1.568.164 | 26.694.291 APY |
| 645 |  TEMCO TEMCO | US$0,01172 | 1,60% | -8,36% | US$36.583.421 | US$3.045.240 | 3.120.969.019 TEMCO |
| 646 |  Illuvium ILV | US$62,25 | -7,18% | -12,51% | US$36.466.116 | US$1.388.575 | 585.772 ILV |
| 647 |  Callisto Network CLO | US$0,01408 | 12,89% | -9,60% | US$36.257.087 | US$177.323 | 2.575.109.612 CLO |
| 648 |  Molecular Future MOF | US$0,4251 | -0,92% | -6,99% | US$36.339.227 | US$6.204.227 | 85.481.225 MOF |
| 649 |  SALT SALT | US$0,4460 | 4,24% | -22,89% | US$35.805.235 | US$142.666 | 80.283.615 SALT |
| 650 |  Deeper Network DPR | US$0,1485 | 1,80% | -32,45% | US$35.832.399 | US$2.386.561 | 241.331.081 DPR |
Tabel di atas menampilkan halaman 13 dari total 98 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.