Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Basid Coin BASID | US$0,1165 | 2,40% | 4,27% | US$67.101.021 | US$1.802.905 | 575.842.726 BASID |
| 502 |  Poseidon Network QQQ | US$0,03019 | -8,38% | -16,26% | US$66.514.341 | US$308.166 | 2.202.875.408 QQQ |
| 503 |  BTU Protocol BTU | US$0,7342 | 14,97% | -9,30% | US$66.459.805 | US$29.827,61 | 90.514.336 BTU |
| 504 |  Rarible RARI | US$18,39 | 0,39% | -9,60% | US$66.280.397 | US$5.873.104 | 3.603.468 RARI |
| 505 |  Helmet.insure HELMET | US$2,09 | 8,52% | -15,24% | US$61.299.370 | US$1.505.139 | 29.367.114 HELMET |
| 506 |  Decentral Games DG | US$314,35 | 8,98% | -9,16% | US$65.355.852 | US$1.140.637 | 207.907 DG |
| 507 |  cVault.finance CORE | US$6.538,70 | 4,71% | 10,49% | US$65.386.964 | US$63.962,41 | 10.000 CORE |
| 508 |  DMarket DMT | US$1,15 | 12,61% | 12,01% | US$65.200.558 | US$61.362,98 | 56.921.773 DMT |
| 509 |  BaaSid BAAS | US$0,01187 | -7,22% | -7,79% | US$65.309.820 | - | 5.500.000.000 BAAS |
| 510 |  Minter Network BIP | US$0,01710 | 0,84% | 6,76% | US$65.534.424 | US$131.436 | 3.832.079.933 BIP |
| 511 |  Burger Swap BURGER | US$5,42 | 20,95% | 5,36% | US$65.437.365 | US$10.605.535 | 12.076.423 BURGER |
| 512 |  Skycoin SKY | US$3,22 | 5,47% | -17,98% | US$64.438.597 | US$2.418.055 | 20.000.000 SKY |
| 513 |  suterusu SUTER | US$0,01686 | 0,51% | 11,57% | US$64.995.354 | US$1.249.318 | 3.855.040.000 SUTER |
| 514 |  Nxt NXT | US$0,06398 | 5,77% | -16,69% | US$63.914.090 | US$2.640.781 | 998.999.942 NXT |
| 515 |  Finxflo FXF | US$1,02 | 5,67% | -0,94% | US$63.943.685 | US$1.707.229 | 62.504.572 FXF |
| 516 |  Gifto GTO | US$0,08279 | 13,94% | 15,26% | US$63.767.510 | US$39.205.873 | 770.236.879 GTO |
| 517 |  Grin GRIN | US$0,8880 | -7,55% | -0,52% | US$63.639.415 | US$10.343.813 | 71.663.640 GRIN |
| 518 |  Nebulas NAS | US$1,07 | 10,42% | -7,13% | US$62.865.697 | US$7.925.210 | 58.703.607 NAS |
| 519 |  GXChain GXC | US$0,8992 | 5,50% | -6,92% | US$62.943.251 | US$13.101.530 | 70.000.000 GXC |
| 520 |  PowerPool CVP | US$2,69 | 1,78% | -14,33% | US$62.190.448 | US$4.108.419 | 23.128.598 CVP |
| 521 |  Beldex BDX | US$0,06323 | -0,05% | 6,39% | US$61.979.295 | US$6.806,66 | 980.222.595 BDX |
| 522 |  BoringDAO BOR | US$720,90 | 4,78% | -5,76% | US$62.015.753 | US$3.070.627 | 86.025 BOR |
| 523 |  VideoCoin VID | US$0,4126 | -11,58% | -14,18% | US$62.088.521 | US$503.768 | 150.470.896 VID |
| 524 |  Darwinia Network RING | US$0,1308 | 4,61% | 6,81% | US$61.434.280 | US$2.586.867 | 469.641.725 RING |
| 525 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,55 | 13,65% | -12,47% | US$61.773.562 | US$10.401.502 | 39.900.000 DREP |
| 526 |  PIXEL PXL | US$0,1100 | -2,11% | 12,02% | US$61.312.873 | US$647,85 | 557.577.505 PXL |
| 527 |  Prometeus PROM | US$10,06 | 8,86% | -8,11% | US$61.585.740 | US$356.890 | 6.120.000 PROM |
| 528 |  PEAKDEFI PEAK | US$0,3973 | -0,42% | -1,95% | US$61.000.986 | US$479.617 | 153.532.222 PEAK |
| 529 |  DeXe DEXE | US$20,93 | 0,79% | -5,23% | US$60.743.039 | US$25.584.191 | 2.902.429 DEXE |
| 530 |  Ripio Credit Network RCN | US$0,1188 | 3,76% | -10,55% | US$60.407.078 | US$943.036 | 508.404.746 RCN |
| 531 |  Steem Dollars SBD | US$8,36 | 14,40% | 6,28% | US$60.026.423 | US$65.598,10 | 7.181.466 SBD |
| 532 |  DigitalBits XDB | US$0,07737 | 3,84% | 20,99% | US$59.769.448 | US$2.389.703 | 772.559.355 XDB |
| 533 |  Sentivate SNTVT | US$0,01688 | -9,62% | -22,36% | US$59.746.190 | US$760.582 | 3.539.880.818 SNTVT |
| 534 |  0Chain ZCN | US$1,24 | -8,59% | -40,60% | US$60.053.765 | US$594.187 | 48.400.982 ZCN |
| 535 |  Frax Share FXS | US$5,85 | 12,00% | 13,91% | US$58.963.521 | US$7.232.229 | 10.084.263 FXS |
| 536 |  AirSwap AST | US$0,3956 | 10,70% | 0,28% | US$59.341.097 | US$4.451.713 | 150.000.000 AST |
| 537 |  Convergence CONV | US$0,1113 | 4,76% | 6,38% | US$58.962.530 | US$2.995.581 | 529.636.423 CONV |
| 538 |  STASIS EURO EURS | US$1,25 | -0,11% | 1,17% | US$59.115.519 | US$2.590.213 | 47.459.957 EURS |
| 539 |  Quiztok QTCON | US$0,08532 | 1,79% | 3,35% | US$58.838.496 | US$2.172.026 | 689.603.308 QTCON |
| 540 |  Keep3rV1 KP3R | US$289,86 | -0,52% | -13,49% | US$57.972.946 | US$5.368.428 | 200.001 KP3R |
| 541 |  Obyte GBYTE | US$77,59 | 11,52% | -7,56% | US$58.478.563 | US$527.849 | 753.681 GBYTE |
| 542 |  Propy PRO | US$0,8135 | 9,13% | 5,40% | US$57.024.633 | US$588.576 | 70.100.406 PRO |
| 543 |  ZeroSwap ZEE | US$1,50 | 9,81% | -3,48% | US$58.492.413 | US$4.008.784 | 38.889.684 ZEE |
| 544 |  Ducato Protocol Token DUCATO | US$44,86 | 19,10% | 87,31% | US$57.425.996 | US$72.676,96 | 1.280.000 DUCATO |
| 545 |  ELYSIA EL | US$0,02061 | 0,52% | 5,30% | US$57.329.674 | US$8.539.362 | 2.781.417.190 EL |
| 546 |  Arianee ARIA20 | US$2,22 | 6,10% | 12,27% | US$57.119.228 | US$43.368,57 | 25.700.280 ARIA20 |
| 547 |  Quantstamp QSP | US$0,07973 | 2,09% | -4,00% | US$56.910.941 | US$1.877.702 | 713.801.947 QSP |
| 548 |  AppCoins APPC | US$0,2249 | 1,32% | 3,06% | US$55.160.824 | US$1.799.876 | 245.321.973 APPC |
| 549 |  Tornado Cash TORN | US$110,15 | 4,32% | -16,63% | US$55.222.321 | US$5.680.679 | 501.338 TORN |
| 550 |  Venus BUSD vBUSD | US$0,02050 | 0,03% | 0,10% | US$55.236.127 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 11 dari total 98 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.