Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Litentry LIT | US$8,98 | 11,58% | -2,11% | US$164.426.768 | US$32.919.747 | 18.311.958 LIT |
| 302 |  Carry CRE | US$0,02057 | 8,89% | 5,28% | US$162.619.243 | US$4.256.750 | 7.906.832.783 CRE |
| 303 |  Rari Governance Token RGT | US$18,47 | -0,30% | -8,74% | US$161.014.139 | US$5.192.284 | 8.718.846 RGT |
| 304 |  LUKSO LYXe | US$10,76 | -4,43% | -7,72% | US$160.814.250 | US$3.119.998 | 14.945.916 LYXe |
| 305 |  Elitium EUM | US$5,35 | 2,79% | 4,31% | US$160.926.563 | US$290.363 | 30.086.253 EUM |
| 306 |  IRISnet IRIS | US$0,1627 | 8,69% | -6,74% | US$160.382.993 | US$14.205.954 | 985.744.691 IRIS |
| 307 |  Gas GAS | US$15,57 | 7,64% | -8,19% | US$157.702.381 | US$29.271.425 | 10.128.375 GAS |
| 308 |  RAMP RAMP | US$0,5497 | 9,88% | -8,52% | US$157.621.649 | US$28.187.257 | 286.763.738 RAMP |
| 309 |  Wrapped NXM WNXM | US$93,19 | 9,24% | 25,70% | US$156.270.868 | US$47.212.357 | 1.676.964 WNXM |
| 310 |  PAC Protocol PAC | US$0,01158 | 5,50% | -4,98% | US$155.330.826 | US$215.660 | 13.416.132.473 PAC |
| 311 |  Edgeware EDG | US$0,02820 | 7,13% | -2,67% | US$154.742.462 | US$1.304.687 | 5.487.782.836 EDG |
| 312 |  NewYork Exchange NYE | US$21,51 | -3,51% | 5,15% | US$152.527.165 | US$708.850 | 7.090.060 NYE |
| 313 |  Render Token RNDR | US$0,9979 | -0,59% | -18,54% | US$154.058.133 | US$10.630.209 | 154.378.729 RNDR |
| 314 |  Aeternity AE | US$0,4613 | 36,01% | 25,40% | US$154.824.840 | US$98.970.853 | 335.657.451 AE |
| 315 |  DerivaDAO DDX | US$5,86 | -1,34% | 16,46% | US$152.968.316 | US$198.651 | 26.094.664 DDX |
| 316 |  Elastos ELA | US$7,93 | 3,07% | -19,96% | US$151.949.370 | US$3.716.163 | 19.166.898 ELA |
| 317 |  Loom Network LOOM | US$0,1522 | 6,29% | 1,45% | US$152.233.484 | US$9.373.495 | 1.000.000.000 LOOM |
| 318 |  bZx Protocol BZRX | US$0,7805 | 1,61% | 7,51% | US$150.407.161 | US$37.329.224 | 192.714.950 BZRX |
| 319 |  Mask Network MASK | US$14,99 | 9,26% | -6,93% | US$148.131.886 | US$28.261.801 | 9.882.347 MASK |
| 320 |  LTO Network LTO | US$0,5250 | -0,10% | -7,54% | US$147.334.001 | US$18.768.582 | 280.612.932 LTO |
| 321 |  Gala GALA | US$0,02118 | -5,08% | -20,25% | US$147.743.522 | US$719.264 | 6.977.205.436 GALA |
| 322 |  CoinMetro Token XCM | US$0,4916 | 7,52% | -0,16% | US$149.034.828 | US$174.612 | 303.188.752 XCM |
| 323 |  sUSD SUSD | US$1,02 | -0,19% | 1,15% | US$145.123.567 | US$26.087.805 | 142.399.574 SUSD |
| 324 |  DAO Maker DAO | US$7,25 | 1,70% | -12,05% | US$144.697.873 | US$10.750.897 | 19.952.062 DAO |
| 325 |  Sapphire SAPP | US$0,2667 | 2,91% | 3,91% | US$143.397.144 | US$58.234,44 | 537.572.916 SAPP |
| 326 |  MimbleWimbleCoin MWC | US$13,34 | -8,02% | -6,94% | US$143.124.989 | US$124.079 | 10.726.688 MWC |
| 327 |  ShareToken SHR | US$0,06397 | 8,46% | -17,94% | US$143.589.427 | US$2.493.490 | 2.244.705.155 SHR |
| 328 |  Perpetual Protocol PERP | US$6,52 | 1,02% | 6,55% | US$142.107.265 | US$13.115.626 | 21.795.505 PERP |
| 329 |  Ultra UOS | US$0,4941 | 4,96% | -8,74% | US$139.715.635 | US$1.474.414 | 282.791.974 UOS |
| 330 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,10% | 0,40% | US$139.021.029 | US$245.438 | 38.000.000 BLCT |
| 331 |  Verasity VRA | US$0,03732 | 1,48% | -5,35% | US$139.212.230 | US$24.486.323 | 3.729.910.874 VRA |
| 332 |  Akropolis AKRO | US$0,04921 | 3,71% | -7,63% | US$137.023.939 | US$27.665.414 | 2.784.327.981 AKRO |
| 333 |  Chromia CHR | US$0,3180 | 9,20% | 6,47% | US$136.682.552 | US$73.014.728 | 429.822.250 CHR |
| 334 |  Ethernity Chain ERN | US$18,78 | 8,97% | -23,91% | US$134.300.008 | US$6.724.357 | 7.152.018 ERN |
| 335 |  Hxro HXRO | US$0,6032 | 7,89% | 0,10% | US$135.545.551 | US$1.743.809 | 224.693.272 HXRO |
| 336 |  Tellor TRB | US$86,62 | -2,22% | -5,79% | US$134.075.550 | US$194.988.466 | 1.547.777 TRB |
| 337 |  TitanSwap TITAN | US$2,52 | 4,11% | 29,78% | US$134.530.204 | US$16.406.579 | 53.404.160 TITAN |
| 338 |  Request REQ | US$0,1335 | 4,31% | -5,17% | US$133.454.396 | US$1.967.102 | 999.898.806 REQ |
| 339 |  Marlin POND | US$0,1804 | 23,34% | 8,30% | US$132.956.092 | US$56.986.740 | 736.908.424 POND |
| 340 |  Apollo Currency APL | US$0,006279 | 30,80% | -13,18% | US$132.898.311 | US$14.208.310 | 21.165.096.531 APL |
| 341 |  Streamr DATA | US$0,1530 | 11,04% | -5,05% | US$133.024.868 | US$10.117.770 | 869.250.679 DATA |
| 342 |  Nerve Finance NRV | US$2,87 | -4,35% | 13,19% | US$132.609.616 | US$688.418 | 46.237.771 NRV |
| 343 |  Firo FIRO | US$11,17 | 9,35% | -12,46% | US$131.808.483 | US$8.012.996 | 11.800.401 FIRO |
| 344 |  Thunder Token TT | US$0,01953 | 6,02% | 3,77% | US$132.717.693 | US$8.011.337 | 6.794.738.093 TT |
| 345 |  CasinoCoin CSC | US$0,003270 | 2,25% | -11,16% | US$130.804.784 | - | 39.999.535.016 CSC |
| 346 |  Lambda LAMB | US$0,08852 | 5,15% | 8,64% | US$130.934.353 | US$17.942.838 | 1.479.138.020 LAMB |
| 347 |  MX Token MX | US$1,14 | 9,28% | -2,56% | US$129.656.380 | US$85.573.536 | 113.414.526 MX |
| 348 |  saffron.finance SFI | US$1.437,63 | 8,20% | -12,44% | US$129.071.526 | US$4.517.493 | 89.781 SFI |
| 349 |  QuickSwap QUICK | US$775,92 | 88,58% | 384,25% | US$123.954.917 | US$17.268.028 | 159.753 QUICK |
| 350 |  PIBBLE PIB | US$0,007581 | -1,09% | 3,66% | US$131.516.716 | - | 17.348.190.000 PIB |
Tabel di atas menampilkan halaman 7 dari total 98 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.