Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Newscrypto NWC | US$1,69 | 0,29% | 20,00% | US$262.347.256 | US$8.338.786 | 155.383.940 NWC |
| 252 |  SafePal SFP | US$2,36 | 1,13% | -3,75% | US$255.286.887 | US$41.394.894 | 108.166.667 SFP |
| 253 |  Hathor HTR | US$1,32 | 3,44% | -7,25% | US$238.162.403 | US$4.431.909 | 180.833.876 HTR |
| 254 |  Pancake Bunny BUNNY | US$464,73 | 6,38% | 35,06% | US$237.117.687 | US$12.785.807 | 510.232 BUNNY |
| 255 |  Hellenic Coin HNC | US$3,35 | 1,87% | 6,60% | US$233.856.405 | US$324.138 | 69.910.698 HNC |
| 256 |  Venus BTC vBTC | US$1.110,61 | 2,21% | -2,26% | US$228.603.354 | - | 205.836 vBTC |
| 257 |  KardiaChain KAI | US$0,1103 | 4,44% | -6,77% | US$226.020.131 | US$4.277.646 | 2.049.800.000 KAI |
| 258 |  SuperFarm SUPER | US$2,14 | 13,89% | 1,21% | US$218.128.606 | US$26.358.525 | 101.909.750 SUPER |
| 259 |  MATH MATH | US$1,92 | -0,86% | -4,30% | US$219.560.152 | US$536.380 | 114.356.164 MATH |
| 260 |  TROY TROY | US$0,02320 | 11,60% | -4,28% | US$218.219.777 | US$18.680.668 | 9.405.660.523 TROY |
| 261 |  Atari Token ATRI | US$0,4805 | 5,85% | 5,78% | US$211.543.332 | US$707.273 | 440.298.860 ATRI |
| 262 |  Maro MARO | US$0,4441 | 14,34% | 13,59% | US$213.578.631 | US$40.371,77 | 480.905.701 MARO |
| 263 |  OriginTrail TRAC | US$0,5934 | 3,07% | -5,98% | US$211.826.793 | US$1.552.189 | 356.946.526 TRAC |
| 264 |  Syscoin SYS | US$0,3462 | 8,26% | -13,25% | US$211.538.327 | US$4.200.292 | 611.084.133 SYS |
| 265 |  Polkastarter POLS | US$3,28 | 10,07% | 7,29% | US$209.048.666 | US$34.192.385 | 63.776.500 POLS |
| 266 |  Bytecoin BCN | US$0,001124 | 10,86% | 26,45% | US$206.825.961 | US$270.144 | 184.066.828.814 BCN |
| 267 |  Enzyme MLN | US$114,53 | 11,60% | 12,87% | US$205.322.245 | US$5.794.774 | 1.792.738 MLN |
| 268 |  dKargo DKA | US$0,2538 | 4,19% | 1,29% | US$203.214.862 | US$2.623.349 | 800.598.533 DKA |
| 269 |  QuarkChain QKC | US$0,03173 | 8,83% | -3,39% | US$203.039.733 | US$7.265.085 | 6.399.906.497 QKC |
| 270 |  NuCypher NU | US$0,4980 | 7,10% | 3,49% | US$203.289.231 | US$32.157.528 | 408.250.000 NU |
| 271 |  Cartesi CTSI | US$0,6374 | -0,04% | 3,07% | US$197.608.267 | US$77.491.887 | 310.030.037 CTSI |
| 272 |  Power Ledger POWR | US$0,4296 | 11,83% | -2,85% | US$189.001.962 | US$9.313.750 | 439.897.654 POWR |
| 273 |  Crust CRU | US$113,15 | 2,72% | -17,42% | US$195.293.526 | US$10.493.864 | 1.725.927 CRU |
| 274 |  Sora XOR | US$559,55 | -4,53% | 12,97% | US$195.841.320 | US$14.035.923 | 350.000 XOR |
| 275 |  Ampleforth Governance Token FORTH | US$34,96 | -3,05% | 0,00% | US$193.183.641 | US$61.384.525 | 5.526.152 FORTH |
| 276 |  RChain REV | US$0,3980 | 13,61% | -2,79% | US$192.129.604 | US$597.544 | 482.733.161 REV |
| 277 |  TomoChain TOMO | US$2,33 | 5,84% | -4,97% | US$189.470.167 | US$19.896.997 | 81.202.663 TOMO |
| 278 |  Rocket Pool RPL | US$18,41 | -2,25% | 6,26% | US$189.211.772 | US$4.268.753 | 10.279.742 RPL |
| 279 |  Attila ATT | US$0,4239 | 39,91% | 2,30% | US$190.897.489 | US$1.331.556 | 450.382.736 ATT |
| 280 |  Vai VAI | US$0,9503 | -1,24% | -0,16% | US$185.360.091 | US$2.203.379 | 195.054.363 VAI |
| 281 |  MyNeighborAlice ALICE | US$10,41 | 16,39% | 12,88% | US$181.118.844 | US$99.534.416 | 17.400.000 ALICE |
| 282 |  Strike STRK | US$69,45 | 14,99% | 34,93% | US$179.483.754 | US$772.919 | 2.584.235 STRK |
| 283 |  district0x DNT | US$0,3000 | 3,23% | -12,51% | US$180.027.874 | US$20.726.319 | 600.000.000 DNT |
| 284 |  Hifi Finance MFT | US$0,01780 | 7,85% | 5,14% | US$177.977.517 | US$14.459.813 | 10.000.000.000 MFT |
| 285 |  MonaCoin MONA | US$2,68 | 5,39% | -15,89% | US$175.861.674 | US$27.863.758 | 65.729.675 MONA |
| 286 |  PARSIQ PRQ | US$1,57 | 2,46% | -8,68% | US$174.853.245 | US$1.980.808 | 111.592.777 PRQ |
| 287 |  Phala Network PHA | US$0,9710 | 16,84% | 30,16% | US$172.475.359 | US$56.688.503 | 177.634.380 PHA |
| 288 |  Doctors Coin DRS | US$0,7484 | -1,05% | 46,83% | US$171.930.941 | US$4.582.210 | 229.741.603 DRS |
| 289 |  Ellipsis EPS | US$1,90 | 0,95% | -29,93% | US$168.085.221 | US$23.420.870 | 88.593.686 EPS |
| 290 |  GNY GNY | US$0,8832 | -23,40% | -25,02% | US$169.909.992 | US$1.964.660 | 192.376.657 GNY |
| 291 |  MiL.k MLK | US$2,20 | 4,53% | 26,35% | US$172.340.547 | US$7.965.688 | 78.160.812 MLK |
| 292 |  Oxygen OXY | US$3,39 | 12,19% | 28,12% | US$170.175.300 | US$21.522.059 | 50.213.107 OXY |
| 293 |  Aion AION | US$0,3439 | 18,55% | 4,37% | US$169.345.611 | US$22.025.064 | 492.427.074 AION |
| 294 |  Function X FX | US$0,6823 | 1,16% | -15,38% | US$167.938.486 | US$3.385.074 | 246.120.421 FX |
| 295 |  PAID Network PAID | US$2,62 | -2,75% | -29,61% | US$166.291.741 | US$7.722.108 | 63.419.726 PAID |
| 296 |  Trust Wallet Token TWT | US$0,6671 | 2,43% | -6,10% | US$167.388.028 | US$10.155.757 | 250.926.200 TWT |
| 297 |  DIA DIA | US$4,05 | 6,49% | 4,93% | US$167.831.174 | US$34.224.858 | 41.430.434 DIA |
| 298 |  AdEx Network ADX | US$1,42 | 7,44% | 11,73% | US$167.758.836 | US$4.815.123 | 117.750.094 ADX |
| 299 |  SUN SUN | US$33,22 | 4,64% | -18,68% | US$165.710.047 | US$177.639.512 | 4.987.717 SUN |
| 300 |  VerusCoin VRSC | US$2,94 | -0,09% | 76,58% | US$182.388.752 | US$86.194,89 | 61.936.609 VRSC |
Tabel di atas menampilkan halaman 6 dari total 98 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.