Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vesper VSP | US$40,11 | 4,19% | -15,14% | US$105.628.470 | US$5.082.654 | 2.633.593 VSP |
| 402 |  Kleros PNK | US$0,1730 | 8,60% | 13,04% | US$105.213.180 | US$4.049.530 | 608.121.784 PNK |
| 403 |  Terra Virtua Kolect TVK | US$0,4776 | 13,98% | 6,61% | US$104.699.076 | US$18.695.172 | 219.201.959 TVK |
| 404 |  Harvest Finance FARM | US$193,67 | -10,90% | -22,69% | US$103.868.979 | US$2.845.427 | 536.315 FARM |
| 405 |  Smartlands Network SLT | US$20,50 | 16,51% | 12,94% | US$104.582.708 | US$1.146.793 | 5.100.896 SLT |
| 406 |  Refereum RFR | US$0,02067 | 3,92% | -2,16% | US$103.327.927 | US$84.350,53 | 4.999.180.100 RFR |
| 407 |  DxChain Token DX | US$0,002103 | 8,52% | -11,73% | US$105.138.745 | US$400.885 | 50.000.000.000 DX |
| 408 |  Sport and Leisure SNL | US$0,1517 | 3,45% | 8,42% | US$102.950.759 | US$546.756 | 678.662.953 SNL |
| 409 |  Centrality CENNZ | US$0,08567 | -0,35% | -1,24% | US$102.805.274 | US$3.020.473 | 1.200.000.000 CENNZ |
| 410 |  API3 API3 | US$7,37 | -4,80% | -9,49% | US$102.099.620 | US$16.897.660 | 13.847.549 API3 |
| 411 |  LBRY Credits LBC | US$0,1967 | 9,40% | 7,28% | US$102.500.871 | US$277.023 | 521.054.807 LBC |
| 412 |  WHALE WHALE | US$18,39 | 4,46% | -11,45% | US$100.342.944 | US$361.647 | 5.455.330 WHALE |
| 413 |  LockTrip LOC | US$6,74 | -5,12% | 13,26% | US$100.709.050 | US$203.834 | 14.952.163 LOC |
| 414 |  AMO Coin AMO | US$0,005245 | 1,25% | -10,82% | US$99.588.678 | US$7.698.601 | 18.988.346.610 AMO |
| 415 |  yOUcash YOUC | US$0,05528 | 46,45% | 34,60% | US$100.432.363 | US$14.208,04 | 1.816.913.245 YOUC |
| 416 |  Aergo AERGO | US$0,3820 | 2,03% | 16,74% | US$100.857.971 | US$5.603.001 | 264.019.890 AERGO |
| 417 |  LATOKEN LA | US$0,2621 | 2,02% | -15,16% | US$99.639.754 | US$585.300 | 380.104.462 LA |
| 418 |  ARPA Chain ARPA | US$0,09480 | 4,97% | -8,58% | US$99.296.219 | US$23.322.637 | 1.047.433.449 ARPA |
| 419 |  Dusk Network DUSK | US$0,2686 | -0,82% | -8,85% | US$98.886.468 | US$10.176.818 | 368.103.806 DUSK |
| 420 |  Nexus NXS | US$1,40 | 5,75% | -13,49% | US$98.679.942 | US$588.167 | 70.382.149 NXS |
| 421 |  Project Pai PAI | US$0,06396 | -0,71% | -5,93% | US$98.593.118 | US$6.430.575 | 1.541.576.401 PAI |
| 422 |  Ignis IGNIS | US$0,1281 | 0,11% | -9,37% | US$97.509.250 | US$733.163 | 761.143.950 IGNIS |
| 423 |  SeChain SNN | US$0,005712 | 1,00% | 6,00% | US$97.300.035 | US$78.250,89 | 17.033.991.147 SNN |
| 424 |  Mobilian Coin MBN | US$0,6905 | 0,29% | 0,70% | US$97.698.770 | US$172.155 | 141.494.300 MBN |
| 425 |  Venus USDC vUSDC | US$0,02040 | 0,01% | 0,05% | US$97.309.011 | - | 4.771.015.133 vUSDC |
| 426 |  MANTRA DAO OM | US$0,3359 | 5,91% | 3,60% | US$96.916.981 | US$21.682.873 | 288.566.409 OM |
| 427 |  Beefy.Finance BIFI | US$1.348,05 | 1,90% | -28,86% | US$97.059.662 | US$5.427.100 | 72.000 BIFI |
| 428 |  DFI.Money YFII | US$2.503,88 | 3,76% | -4,32% | US$96.639.818 | US$71.785.644 | 38.596 YFII |
| 429 |  Contentos COS | US$0,03201 | 10,86% | 3,14% | US$96.242.026 | US$11.433.237 | 3.006.420.410 COS |
| 430 |  Ferrum Network FRM | US$0,6358 | 8,70% | -11,03% | US$96.669.934 | US$2.001.455 | 152.049.770 FRM |
| 431 |  v.systems VSYS | US$0,04253 | 1,38% | -10,70% | US$96.217.365 | US$3.876.193 | 2.262.553.990 VSYS |
| 432 |  Mushroom MUSH | US$3,10 | -19,75% | 698,16% | US$95.216.596 | US$338.409 | 30.733.255 MUSH |
| 433 |  Vertcoin VTC | US$1,60 | -0,64% | -3,92% | US$95.500.707 | US$6.732.995 | 59.775.772 VTC |
| 434 |  xDai STAKE | US$17,94 | -1,34% | -23,99% | US$93.957.366 | US$4.743.376 | 5.237.796 STAKE |
| 435 |  Humanscape HUM | US$0,1730 | 4,45% | 2,96% | US$89.116.242 | US$50.145,75 | 515.129.285 HUM |
| 436 |  Bounce Token AUCTION | US$44,37 | 9,02% | 4,99% | US$92.469.500 | US$5.867.488 | 2.083.956 AUCTION |
| 437 |  Visor.Finance VISR | US$2,86 | 15,24% | -14,48% | US$86.494.397 | US$5.630.740 | 30.228.108 VISR |
| 438 |  Bifrost (BFC) BFC | US$0,1715 | 7,29% | -4,06% | US$92.049.776 | US$1.731.358 | 536.822.115 BFC |
| 439 |  HyperCash HC | US$2,05 | 22,17% | -2,90% | US$92.499.125 | US$45.646.935 | 45.071.909 HC |
| 440 |  Persistence XPRT | US$8,01 | 21,98% | 176,34% | US$92.033.186 | US$14.813.030 | 11.496.541 XPRT |
| 441 |  Constellation DAG | US$0,07287 | 4,31% | 5,15% | US$92.321.217 | US$2.432.026 | 1.266.911.931 DAG |
| 442 |  YIELD App YLD | US$0,9476 | 6,78% | 47,75% | US$92.807.066 | US$10.232.993 | 97.938.214 YLD |
| 443 |  Dero DERO | US$8,68 | -2,32% | 137,21% | US$91.218.554 | US$1.351.673 | 10.514.704 DERO |
| 444 |  Cortex CTXC | US$0,3656 | 7,08% | -5,35% | US$91.379.018 | US$8.912.234 | 249.938.725 CTXC |
| 445 |  #MetaHash MHC | US$0,03607 | 4,02% | -25,71% | US$90.691.987 | US$620.175 | 2.514.603.232 MHC |
| 446 |  SparkPoint SRK | US$0,01129 | -4,46% | 5,79% | US$90.317.795 | US$4.031.013 | 7.998.695.640 SRK |
| 447 |  Standard Tokenization Protocol STPT | US$0,08751 | 3,71% | -7,19% | US$89.714.472 | US$8.329.411 | 1.025.143.223 STPT |
| 448 |  Switcheo SWTH | US$0,06606 | -2,76% | -17,30% | US$88.156.287 | US$915.491 | 1.334.390.323 SWTH |
| 449 |  Unifi Protocol DAO UNFI | US$24,29 | 7,77% | 1,55% | US$87.378.081 | US$13.637.139 | 3.596.667 UNFI |
| 450 |  Phoenix Global PHB | US$0,02472 | 14,04% | -4,56% | US$87.276.040 | US$4.195.726 | 3.530.235.584 PHB |
Tabel di atas menampilkan halaman 9 dari total 98 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.