Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FREE Coin FREE | US$0,00001295 | -11,04% | -9,62% | US$128.318.693 | US$1.347.761 | 9.910.989.997.635 FREE |
| 352 |  Gemini Dollar GUSD | US$1,00 | -0,87% | -1,08% | US$127.092.799 | US$9.502.337 | 126.954.039 GUSD |
| 353 |  DSLA Protocol DSLA | US$0,01950 | 3,56% | 21,69% | US$125.835.725 | US$3.105.994 | 6.452.958.412 DSLA |
| 354 |  MXC MXC | US$0,04922 | 11,50% | 29,73% | US$126.411.385 | US$28.695.352 | 2.568.238.083 MXC |
| 355 |  Divi DIVI | US$0,05549 | 4,62% | 3,79% | US$125.885.651 | US$314.593 | 2.268.685.651 DIVI |
| 356 |  Energi NRG | US$3,14 | 5,06% | -7,00% | US$125.278.835 | US$441.070 | 39.941.954 NRG |
| 357 |  BOSAGORA BOA | US$0,4184 | 6,44% | 18,98% | US$125.759.125 | US$2.592.529 | 300.595.031 BOA |
| 358 |  Kadena KDA | US$1,07 | 3,61% | 9,55% | US$125.142.010 | US$1.686.892 | 116.766.039 KDA |
| 359 |  Dego Finance DEGO | US$14,92 | 35,23% | 20,34% | US$128.457.701 | US$91.663.035 | 8.607.383 DEGO |
| 360 |  Morpheus.Network MRPH | US$2,61 | -3,44% | 24,57% | US$123.204.989 | US$1.140.121 | 47.180.014 MRPH |
| 361 |  Bella Protocol BEL | US$3,87 | 5,33% | -0,91% | US$121.967.541 | US$27.306.742 | 31.500.000 BEL |
| 362 |  Tokenlon Network Token LON | US$5,32 | 2,12% | -11,01% | US$121.867.261 | US$18.995.152 | 22.915.475 LON |
| 363 |  Mithril MITH | US$0,1235 | 23,82% | 18,93% | US$123.524.883 | US$90.017.152 | 1.000.000.000 MITH |
| 364 |  AllianceBlock ALBT | US$0,7200 | 12,22% | -0,18% | US$121.526.414 | US$3.607.859 | 168.782.883 ALBT |
| 365 |  FC Barcelona Fan Token BAR | US$41,11 | -1,63% | 9,82% | US$121.315.249 | US$43.406.076 | 2.950.692 BAR |
| 366 |  CertiK CTK | US$2,75 | 13,73% | 19,23% | US$120.022.754 | US$29.967.235 | 43.586.251 CTK |
| 367 |  Ergo ERG | US$3,76 | 18,06% | 5,97% | US$120.433.025 | US$1.367.491 | 32.012.428 ERG |
| 368 |  Everest ID | US$1,02 | 12,78% | -3,01% | US$119.613.693 | US$2.660.370 | 116.700.000 ID |
| 369 |  Flamingo FLM | US$0,7886 | 3,24% | -11,48% | US$118.289.923 | US$41.032.474 | 150.000.000 FLM |
| 370 |  Waltonchain WTC | US$1,64 | 11,09% | -9,62% | US$118.493.294 | US$16.130.285 | 72.133.493 WTC |
| 371 |  Frax FRAX | US$1,01 | 0,95% | 1,00% | US$117.191.196 | US$5.098.115 | 115.709.875 FRAX |
| 372 |  Chimpion BNANA | US$3,67 | -8,58% | -13,91% | US$116.557.542 | US$688.990 | 31.727.387 BNANA |
| 373 |  Beam BEAM | US$1,35 | 3,10% | -12,06% | US$117.178.837 | US$41.259.959 | 86.624.440 BEAM |
| 374 |  EFFORCE WOZX | US$1,51 | -7,48% | -23,79% | US$117.030.571 | US$10.274.472 | 77.518.292 WOZX |
| 375 |  GreenPower GRN | US$0,03619 | -2,42% | -3,82% | US$116.962.989 | US$25.594,35 | 3.231.699.360 GRN |
| 376 |  Zenon ZNN | US$21,02 | 1,52% | 1,38% | US$114.463.414 | US$664.455 | 5.446.555 ZNN |
| 377 |  Hoge Finance HOGE | US$0,0002783 | 19,21% | -8,06% | US$114.751.125 | US$2.099.593 | 412.389.746.038 HOGE |
| 378 |  Super Zero Protocol SERO | US$0,3640 | 6,41% | 15,72% | US$114.604.614 | US$5.484.977 | 314.877.923 SERO |
| 379 |  Bluzelle BLZ | US$0,4009 | 13,06% | 3,48% | US$114.629.011 | US$36.037.218 | 285.934.224 BLZ |
| 380 |  Shopping SPI | US$117,03 | -6,24% | -18,66% | US$113.681.491 | US$3.183.479 | 971.359 SPI |
| 381 |  MovieBloc MBL | US$0,01835 | 7,47% | 4,88% | US$113.687.018 | US$23.032.033 | 6.196.816.435 MBL |
| 382 |  Groestlcoin GRS | US$1,47 | 5,99% | 3,94% | US$113.840.202 | US$3.783.066 | 77.431.364 GRS |
| 383 |  Einsteinium EMC2 | US$0,5141 | 17,37% | -5,18% | US$113.904.031 | US$89.108,15 | 221.570.050 EMC2 |
| 384 |  Radix EXRD | US$0,1522 | -0,61% | 1,67% | US$111.828.013 | US$3.513.310 | 734.834.633 EXRD |
| 385 |  PIVX PIVX | US$1,71 | 3,51% | -0,32% | US$111.494.094 | US$1.441.449 | 65.180.592 PIVX |
| 386 |  WaykiChain WICC | US$0,5260 | 21,25% | 3,86% | US$110.456.078 | US$44.207.049 | 210.000.000 WICC |
| 387 |  MAPS MAPS | US$1,79 | 9,74% | 33,31% | US$111.999.926 | US$3.687.370 | 62.463.518 MAPS |
| 388 |  Dragonchain DRGN | US$0,2961 | 4,56% | 23,74% | US$109.644.112 | US$773.863 | 370.301.290 DRGN |
| 389 |  Rally RLY | US$0,8101 | -2,61% | -7,85% | US$109.348.774 | US$3.661.613 | 134.983.050 RLY |
| 390 |  NULS NULS | US$1,10 | 6,98% | -11,77% | US$109.272.541 | US$76.525.252 | 99.620.739 NULS |
| 391 |  Venus ETH vETH | US$53,52 | 4,90% | 14,33% | US$108.867.305 | - | 2.033.994 vETH |
| 392 |  BSCPAD BSCPAD | US$3,31 | -2,66% | -13,83% | US$107.776.343 | US$18.158.561 | 32.536.276 BSCPAD |
| 393 |  Eauric EAURIC | US$3,93 | 4,40% | -32,62% | US$107.163.964 | US$3.290.662 | 27.240.513 EAURIC |
| 394 |  PAX Gold PAXG | US$1.791,42 | -0,15% | 0,10% | US$107.773.421 | US$15.171.818 | 60.161 PAXG |
| 395 |  Oxen OXEN | US$1,98 | -1,47% | 10,07% | US$107.012.844 | US$457.354 | 53.960.877 OXEN |
| 396 |  Juggernaut JGN | US$2,70 | 14,47% | 22,34% | US$106.853.629 | US$2.700.353 | 39.562.500 JGN |
| 397 |  XeniosCoin XNC | US$1,40 | 0,75% | 5,97% | US$106.928.996 | US$124.009 | 76.274.958 XNC |
| 398 |  inSure DeFi SURE | US$0,006855 | 4,02% | -18,64% | US$106.250.308 | US$455.696 | 15.499.248.766 SURE |
| 399 |  SOLVE SOLVE | US$0,2782 | 7,94% | 3,05% | US$104.971.134 | US$453.431 | 377.287.537 SOLVE |
| 400 |  HARD Protocol HARD | US$1,73 | 17,04% | 5,99% | US$105.776.202 | US$15.700.526 | 61.250.000 HARD |
Tabel di atas menampilkan halaman 8 dari total 98 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.