Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wabi WABI | US$0,5505 | 8,07% | 3,57% | US$54.887.833 | US$6.480.519 | 99.699.999 WABI |
| 552 |  ARMOR ARMOR | US$1,14 | -2,66% | -10,10% | US$54.515.193 | US$3.002.101 | 47.902.836 ARMOR |
| 553 |  The Midas Touch Gold TMTG | US$0,006753 | 0,88% | -3,76% | US$54.594.392 | US$2.747.442 | 8.084.588.889 TMTG |
| 554 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7911 | 0,72% | 9,78% | US$54.709.201 | US$1.305.438 | 69.155.152 USDX |
| 555 |  ERC20 ERC20 | US$0,04761 | 5,56% | 73,84% | US$53.731.433 | US$37.122,76 | 1.128.632.512 ERC20 |
| 556 |  GoChain GO | US$0,04937 | 6,25% | 5,97% | US$53.148.862 | US$2.587.659 | 1.076.491.374 GO |
| 557 |  Neblio NEBL | US$3,06 | 7,89% | -21,88% | US$53.194.882 | US$1.668.087 | 17.409.969 NEBL |
| 558 |  pNetwork PNT | US$1,84 | 5,94% | 6,27% | US$52.607.393 | US$24.111.912 | 28.622.997 PNT |
| 559 |  DuckDaoDime DDIM | US$50,72 | 8,70% | -18,61% | US$52.547.668 | US$931.079 | 1.036.104 DDIM |
| 560 |  Phantasma SOUL | US$0,5305 | 0,14% | 3,05% | US$52.612.756 | US$428.831 | 99.181.072 SOUL |
| 561 |  DAD DAD | US$0,3205 | 8,72% | -4,95% | US$52.759.634 | US$1.359.133 | 164.602.733 DAD |
| 562 |  Raiden Network Token RDN | US$1,03 | 4,01% | 4,66% | US$52.327.232 | US$2.533.923 | 50.991.692 RDN |
| 563 |  OctoFi OCTO | US$65,16 | 2,41% | 0,37% | US$51.966.452 | US$1.886.965 | 797.505 OCTO |
| 564 |  DigixDAO DGD | US$511,77 | 5,08% | 15,21% | US$51.873.843 | US$133.814 | 101.362 DGD |
| 565 |  ONOToken ONOT | US$0,002883 | -31,23% | 2,83% | US$51.734.878 | US$90,04 | 17.942.419.249 ONOT |
| 566 |  BitKan KAN | US$0,005762 | -8,10% | -8,37% | US$51.034.384 | US$3.211.932 | 8.857.196.851 KAN |
| 567 |  TrueFi TRU | US$0,3596 | 9,69% | 5,44% | US$50.565.895 | US$6.088.759 | 140.608.485 TRU |
| 568 |  Ultiledger ULT | US$0,02173 | 1,66% | -3,83% | US$51.379.617 | US$117.558 | 2.364.828.294 ULT |
| 569 |  Aurora AOA | US$0,005043 | 2,63% | -3,26% | US$50.274.750 | US$4.226.614 | 9.970.001.542 AOA |
| 570 |  Big Data Protocol BDP | US$2,10 | 9,32% | -21,61% | US$50.242.518 | US$7.210.730 | 23.928.651 BDP |
| 571 |  BitZ Token BZ | US$0,4447 | 0,42% | 1,97% | US$50.247.827 | US$926.248 | 113.002.610 BZ |
| 572 |  JulSwap JULD | US$0,1326 | 24,90% | 7,68% | US$50.217.916 | US$5.021.032 | 378.754.751 JULD |
| 573 |  BnkToTheFuture BFT | US$0,06784 | 4,56% | 7,65% | US$49.518.871 | US$621.351 | 729.959.998 BFT |
| 574 |  GlitzKoin GTN | US$0,1988 | -13,34% | 0,00% | US$49.199.417 | US$218.483 | 247.499.428 GTN |
| 575 |  TurtleCoin TRTL | US$0,0004957 | 18,65% | 17,04% | US$49.542.959 | US$5.025.284 | 99.936.652.784 TRTL |
| 576 |  InsurAce INSUR | US$6,14 | -3,65% | 21,18% | US$49.563.867 | US$2.707.597 | 8.070.036 INSUR |
| 577 |  VIDY VIDY | US$0,005028 | 1,66% | 0,54% | US$49.718.626 | US$4.424.338 | 9.888.864.266 VIDY |
| 578 |  Dentacoin DCN | US$0,00008988 | -1,00% | -16,27% | US$49.263.796 | US$807.302 | 548.105.296.887 DCN |
| 579 |  Nucleus Vision NCASH | US$0,006819 | -2,03% | 15,22% | US$48.587.447 | US$1.548.025 | 7.124.866.222 NCASH |
| 580 |  Cocos-BCX COCOS | US$1,16 | 26,22% | 14,02% | US$48.703.852 | US$12.559.247 | 42.015.868 COCOS |
| 581 |  Nash NEX | US$1,66 | 5,31% | 9,50% | US$48.317.984 | US$211.164 | 29.166.201 NEX |
| 582 |  LCX LCX | US$0,07750 | -8,08% | -17,21% | US$47.551.002 | US$2.063.722 | 613.524.408 LCX |
| 583 |  Stakenet XSN | US$0,4062 | -2,14% | -9,62% | US$47.190.173 | US$99.715,70 | 116.162.708 XSN |
| 584 |  Navcoin NAV | US$0,6583 | 4,40% | -6,18% | US$47.159.223 | US$2.291.711 | 71.639.594 NAV |
| 585 |  mStable Governance Token: Meta (MTA) MTA | US$2,71 | 12,10% | -2,19% | US$47.017.398 | US$3.366.632 | 17.336.544 MTA |
| 586 |  Celo Dollar CUSD | US$1,01 | 0,15% | 0,90% | US$46.793.067 | US$80.308,74 | 46.420.347 CUSD |
| 587 |  Morpheus Labs MITX | US$0,1097 | -0,48% | -6,75% | US$46.421.927 | US$2.832.397 | 423.063.076 MITX |
| 588 |  Alpha Quark Token AQT | US$6,66 | 7,26% | -11,39% | US$46.589.821 | US$71.012,70 | 6.993.205 AQT |
| 589 |  Dovu DOV | US$0,06536 | 1,41% | -19,21% | US$46.197.447 | US$2.923.804 | 706.812.517 DOV |
| 590 |  Aavegotchi GHST | US$1,14 | 7,28% | 1,88% | US$45.934.766 | US$33.243.557 | 40.184.097 GHST |
| 591 |  Robonomics.network XRT | US$47,07 | 0,97% | -7,83% | US$45.884.689 | US$1.056.732 | 974.889 XRT |
| 592 |  Nexalt XLT | US$2,03 | -57,27% | 217,44% | US$45.605.920 | US$852.767 | 22.479.690 XLT |
| 593 |  VIDT Datalink VIDT | US$0,9139 | 12,56% | -12,41% | US$45.170.383 | US$4.820.120 | 49.428.303 VIDT |
| 594 |  HUNT HUNT | US$0,4093 | 10,47% | 12,68% | US$45.173.266 | US$48.859,73 | 110.357.399 HUNT |
| 595 |  TerraKRW KRT | US$0,0008878 | 0,63% | -0,69% | US$45.232.267 | US$33.076,17 | 50.947.896.970 KRT |
| 596 |  Bridge Mutual BMI | US$1,84 | 9,66% | -11,16% | US$44.612.668 | US$852.612 | 24.187.284 BMI |
| 597 |  Measurable Data Token MDT | US$0,06677 | 9,37% | -2,92% | US$44.537.285 | US$14.516.242 | 666.990.346 MDT |
| 598 |  DeepBrain Chain DBC | US$0,01381 | 17,49% | 6,00% | US$44.188.737 | US$2.083.010 | 3.200.000.000 DBC |
| 599 |  Veritaseum VERI | US$20,54 | 3,84% | -1,05% | US$44.157.543 | US$17.156,04 | 2.149.646 VERI |
| 600 |  ForTube FOR | US$0,09951 | 2,53% | 2,34% | US$43.583.308 | US$30.360.704 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 12 dari total 98 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.