Data Historis Harga Kripto 27/04/2021
Daftar harga kripto yang direkam pada tanggal 27/04/2021, mencakup 4.865 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,9033 | 5,79% | 2,49% | US$900.767.137 | US$89.666.389 | 997.163.051 REN |
| 102 |  Curve DAO Token CRV | US$3,12 | 12,24% | 3,20% | US$853.762.207 | US$315.775.704 | 273.444.536 CRV |
| 103 |  Verge XVG | US$0,05200 | 6,06% | -11,57% | US$855.287.273 | US$58.765.869 | 16.448.195.249 XVG |
| 104 |  Conflux Network CFX | US$1,01 | 7,08% | -3,00% | US$834.422.064 | US$17.968.742 | 826.277.364 CFX |
| 105 |  1inch 1INCH | US$5,13 | 12,99% | 2,28% | US$804.344.787 | US$178.872.810 | 156.671.623 1INCH |
| 106 |  Venus XVS | US$74,19 | 0,96% | -4,20% | US$715.775.402 | US$130.443.974 | 9.647.872 XVS |
| 107 |  HUSD HUSD | US$0,9993 | -0,02% | 0,02% | US$700.448.160 | US$789.504.147 | 700.952.574 HUSD |
| 108 |  renBTC RENBTC | US$55.051,40 | 1,77% | -2,76% | US$694.570.090 | US$8.548.531 | 12.617 RENBTC |
| 109 |  BTMX BTMX | US$0,9125 | 1,11% | -19,51% | US$683.761.139 | US$6.523.907 | 749.317.256 BTMX |
| 110 |  VeThor Token VTHO | US$0,01959 | 12,39% | -8,89% | US$681.138.614 | US$118.073.819 | 34.773.091.082 VTHO |
| 111 |  Nervos Network CKB | US$0,02744 | 22,59% | 9,98% | US$681.654.061 | US$63.372.737 | 24.843.287.175 CKB |
| 112 |  Loopring LRC | US$0,5417 | 9,29% | -5,04% | US$662.371.114 | US$55.730.925 | 1.222.767.707 LRC |
| 113 |  Kyber Network Crystal Legacy KNC | US$3,25 | 16,67% | 10,02% | US$665.807.572 | US$167.091.573 | 205.045.092 KNC |
| 114 |  Livepeer LPT | US$29,78 | 3,84% | 1,82% | US$630.358.617 | US$11.561.401 | 21.164.655 LPT |
| 115 |  Lisk LSK | US$4,87 | 6,48% | -10,04% | US$623.015.065 | US$35.782.181 | 127.898.200 LSK |
| 116 |  Bitcoin Standard Hashrate Token BTCST | US$73,99 | 2,73% | 2,78% | US$626.297.154 | US$34.201.364 | 8.464.090 BTCST |
| 117 |  Status SNT | US$0,1785 | 13,12% | -8,54% | US$619.586.885 | US$78.809.564 | 3.470.483.788 SNT |
| 118 |  Storj STORJ | US$2,08 | 8,17% | 8,58% | US$598.194.355 | US$128.741.204 | 287.149.025 STORJ |
| 119 |  Ocean Protocol OCEAN | US$1,37 | 10,78% | 0,65% | US$584.935.565 | US$45.162.817 | 426.026.837 OCEAN |
| 120 |  Origin Protocol OGN | US$1,95 | 13,77% | 15,67% | US$551.528.892 | US$149.393.103 | 282.875.718 OGN |
| 121 |  Mdex MDX | US$2,88 | 3,25% | -8,25% | US$551.905.464 | US$247.467.318 | 191.305.710 MDX |
| 122 |  MCO MCO | US$33,96 | -5,80% | -23,06% | US$536.306.590 | US$3.793.343 | 15.793.831 MCO |
| 123 |  ZKSwap ZKS | US$2,57 | 7,38% | -2,60% | US$506.864.702 | US$54.953.139 | 197.440.000 ZKS |
| 124 |  Serum SRM | US$10,41 | 8,47% | 75,31% | US$520.406.686 | US$961.002.689 | 50.000.000 SRM |
| 125 |  IoTeX IOTX | US$0,05133 | 16,66% | 18,83% | US$495.067.611 | US$93.436.298 | 9.644.304.442 IOTX |
| 126 |  Golem GLM | US$0,4567 | 9,55% | -1,70% | US$456.731.795 | US$8.279.610 | 1.000.000.000 GLM |
| 127 |  Quant QNT | US$40,60 | -0,02% | -0,73% | US$490.184.746 | US$5.348.287 | 12.072.738 QNT |
| 128 |  Fetch.ai FET | US$0,6328 | 38,37% | 18,08% | US$472.112.891 | US$131.447.911 | 746.113.681 FET |
| 129 |  StormX STMX | US$0,05421 | 14,08% | 10,30% | US$456.024.824 | US$61.841.577 | 8.412.333.047 STMX |
| 130 |  WINkLink WIN | US$0,001426 | 13,21% | 9,77% | US$447.051.131 | US$669.531.775 | 313.607.571.387 WIN |
| 131 |  Energy Web Token EWT | US$14,88 | -2,31% | -9,87% | US$447.415.064 | US$5.872.416 | 30.062.138 EWT |
| 132 |  MaidSafeCoin MAID | US$0,9781 | 3,48% | -11,34% | US$442.654.609 | US$1.413.459 | 452.552.412 MAID |
| 133 |  Bitcoin Diamond BCD | US$2,36 | 2,95% | -2,86% | US$439.978.365 | US$11.183.900 | 186.492.898 BCD |
| 134 |  Augur REP | US$38,03 | 5,50% | -2,58% | US$418.310.009 | US$37.504.608 | 11.000.000 REP |
| 135 |  SKALE Network SKL | US$0,6334 | 24,64% | 10,60% | US$418.332.486 | US$90.286.807 | 660.416.667 SKL |
| 136 |  Reef REEF | US$0,03679 | 4,84% | 6,77% | US$414.568.069 | US$87.886.609 | 11.268.898.338 REEF |
| 137 |  Balancer BAL | US$59,54 | 11,99% | 6,86% | US$413.410.808 | US$153.719.269 | 6.943.831 BAL |
| 138 |  Wootrade WOO | US$1,06 | 9,95% | 34,01% | US$399.223.362 | US$38.042.579 | 376.235.705 WOO |
| 139 |  Kin KIN | US$0,0002628 | 23,86% | 21,30% | US$399.000.077 | US$5.777.203 | 1.518.114.145.968 KIN |
| 140 |  DODO DODO | US$3,58 | 10,12% | -4,92% | US$395.608.184 | US$69.224.314 | 110.551.965 DODO |
| 141 |  Ardor ARDR | US$0,3994 | 12,09% | -12,03% | US$399.004.810 | US$10.966.590 | 998.999.495 ARDR |
| 142 |  NKN NKN | US$0,6792 | 2,88% | 12,86% | US$396.442.581 | US$78.047.795 | 583.666.666 NKN |
| 143 |  WAX WAXP | US$0,2298 | 12,07% | 5,79% | US$361.106.228 | US$10.702.549 | 1.571.726.204 WAXP |
| 144 |  The Sandbox SAND | US$0,5403 | 8,15% | 3,59% | US$371.115.857 | US$52.790.634 | 686.821.749 SAND |
| 145 |  Celer Network CELR | US$0,06823 | 14,99% | 22,50% | US$375.702.152 | US$96.335.293 | 5.506.609.697 CELR |
| 146 |  BitShares BTS | US$0,1231 | 21,42% | 7,51% | US$368.524.963 | US$79.936.477 | 2.994.880.000 BTS |
| 147 |  TrustSwap SWAP | US$4,49 | 3,64% | 16,90% | US$367.523.473 | US$5.184.507 | 81.773.706 SWAP |
| 148 |  Civic CVC | US$0,5471 | 4,85% | -6,66% | US$366.586.459 | US$59.302.787 | 670.000.000 CVC |
| 149 |  Alpha Finance Lab ALPHA | US$1,45 | 8,59% | 6,65% | US$362.774.195 | US$70.388.031 | 250.153.035 ALPHA |
| 150 |  Telcoin TEL | US$0,007041 | 9,64% | -3,30% | US$360.982.158 | US$9.940.887 | 51.270.110.195 TEL |
Tabel di atas menampilkan halaman 3 dari total 98 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.